Ιστορικό Στιγμιότυπο - 26 February 2024

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$1,070,743,961,954.76	$54,522.40	19,638,606 BTC	$34,074,411,896.32	-0.32%	5.39%	5.30%
2	ETH Ethereum	ETH	$381,973,378,115.51	$3,178.99	120,155,438 ETH *	$17,504,464,351.23	-0.27%	2.13%	8.00%
3	USDT Tether USDt	USDT	$97,980,987,109.86	$1.0007	97,910,734,642 USDT *	$62,980,327,478.08	<0.01%	0.08%	0.06%
4	BNB BNB	BNB	$60,063,016,802.73	$401.64	149,542,958 BNB *	$2,011,146,388.16	0.12%	3.37%	14.17%
5	SOL Solana	SOL	$48,496,288,090.03	$109.92	441,202,117 SOL *	$2,334,408,023.08	<0.01%	6.25%	-1.41%
6	XRP XRP	XRP	$30,103,524,035.43	$0.5514	54,594,247,369 XRP *	$1,154,518,101.22	0.23%	1.66%	-1.99%
7	USDC USDC	USDC	$28,457,002,817.25	$0.9999	28,458,436,899 USDC *	$6,783,326,949.42	0.00%	<0.01%	<0.01%
8	ADA Cardano	ADA	$21,982,191,079.42	$0.6197	35,470,241,736 ADA *	$587,054,942.71	0.66%	4.80%	-1.79%
9	AVAX Avalanche	AVAX	$14,836,816,562.59	$39.34	377,179,801 AVAX *	$556,405,127.42	0.25%	5.04%	-0.37%
10	DOGE Dogecoin	DOGE	$12,803,818,960.50	$0.08939	143,237,626,384 DOGE	$523,738,047.67	0.46%	3.82%	-0.10%
11	TRX TRON	TRX	$12,313,187,773.62	$0.1399	88,001,464,270 TRX *	$300,182,189.32	-0.01%	1.67%	2.60%
12	LINK Chainlink	LINK	$11,223,154,151.43	$19.12	587,099,970 LINK *	$452,194,269.37	-0.01%	2.20%	-3.55%
13	DOT Polkadot	DOT	$10,404,026,860.92	$8.1043	1,283,759,436 DOT *	$296,502,812.43	0.24%	2.29%	0.94%
14	MATIC Polygon	MATIC	$10,188,754,883.53	$1.0593	9,618,300,526 MATIC *	$842,425,073.04	-0.31%	6.12%	6.31%
15	TON Toncoin	TON	$7,430,224,299.28	$2.1428	3,467,492,851 TON *	$44,278,173.99	0.18%	1.02%	-5.64%
16	UNI Uniswap	UNI	$6,342,280,361.44	$10.59	598,736,140 UNI *	$473,186,866.66	0.18%	-4.52%	37.60%
17	ICP Internet Computer	ICP	$5,944,676,273.00	$12.94	459,543,996 ICP *	$135,499,611.86	-0.23%	3.77%	-11.29%
18	SHIB Shiba Inu	SHIB	$5,943,270,709.68	$0.00001009	589,289,662,982,177 SHIB *	$258,655,018.38	-0.44%	4.33%	1.99%
19	BCH Bitcoin Cash	BCH	$5,402,514,786.48	$274.90	19,652,788 BCH	$230,049,730.44	-0.56%	2.64%	0.66%
20	LTC Litecoin	LTC	$5,341,361,250.04	$71.94	74,249,625 LTC	$389,106,738.83	-0.61%	2.65%	0.88%
	Dai
	Immutable
	Cosmos
	NEAR Protocol
	Stacks
	Filecoin
	Ethereum Classic
	UNUS SED LEO
	Kaspa
	Bittensor
	Hedera
	Aptos
	Optimism
	VeChain
	Injective
	Stellar
	First Digital USD
	Lido DAO
	OKB
	Mantle
	Celestia
	Render
	The Graph
	Cronos
	Arbitrum
	Monero
	Sei
	THORChain
	Sui
	Maker
	Theta Network
	Flare
	Beam
	Algorand
	MultiversX
	Flow
	Bitcoin SV
	Aave
	Helium
	Starknet
	Bitget Token
	ORDI
	Mina
	Quant
	TrueUSD
	Synthetix
	Chiliz
	Fantom
	The Sandbox
	ApeCoin
	Axie Infinity
	Tezos
	Worldcoin
	Blur
	Arweave
	BitTorrent (New)
	Akash Network
	KuCoin Token
	SATS
	Decentraland
	dYdX (ethDYDX)
	WOO
	Conflux
	Gala
	Neo
	Fetch.ai
	Gnosis
	Astar
	Dymension
	Ronin
	SingularityNET
	EOS
	Pyth Network
	Kava
	IOTA
	Oasis Network
	Axelar
	Bonk
	Klaytn
	Osmosis
	JasmyCoin
	PancakeSwap
	Manta Network
	Pepe
	WEMIX
	Terra Classic
	USDD
	Frax Share
	Ethereum Name Service
	eCash
	Jupiter
	Pendle
	Nexo
	Curve DAO Token
	Rocket Pool
	Nervos Network
	Compound
	ZetaChain
	Ondo
	FTX Token
	IoTeX
	Siacoin
	XDC Network
	Core
	1inch Network
	Metis
	Trust Wallet Token
	Altlayer
	SuperVerse
	Neutron
	Celo
	Enjin Coin
	Radix
	Tether Gold
	GMT
	GMX
	GateToken
	aelf
	Bitcoin Gold
	dogwifhat
	SKALE
	Casper
	Terra
	Convex Finance
	Zcash
	Livepeer
	Zilliqa
	APENFT
	Pixels
	Holo
	OriginTrail
	Gas
	Mask Network
	Kusama
	Illuvium
	Ocean Protocol
	Xai
	Golem
	FLOKI
	COTI
	PAX Gold
	Basic Attention Token
	Loopring
	Chia
	SafePal
	Moonbeam
	VeThor Token
	Dash
	SushiSwap
	Qtum
	Theta Fuel
	Ravencoin
	NEM
	API3
	Decentralized Social
	AIOZ Network
	Aragon
	ssv.network
	Galxe
	EthereumPoW
	Kadena
	Chromia
	Echelon Prime
	Audius
	Treasure
	Decred
	Flux
	Ankr
	UMA
	Centrifuge
	TerraClassicUSD
	Memecoin
	Ribbon Finance
	Harmony
	0x Protocol
	PayPal USD
	Storj
	JUST
	Band Protocol
	Tellor