Ιστορικό Στιγμιότυπο - 21 February 2024

← Προηγούμενη Εβδομάδα Επόμενη Εβδομάδα →Προβολή Όλων

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$1,017,814,980,562.82	$51,839.18	19,634,087 BTC	$28,624,907,019.65	0.65%	-0.85%	0.02%
2	ETH Ethereum	ETH	$356,926,554,787.34	$2,970.36	120,162,905 ETH *	$18,897,136,866.62	1.24%	-1.43%	6.93%
3	USDT Tether USDt	USDT	$97,819,616,841.99	$1.0000	97,818,291,517 USDT *	$59,273,333,051.85	<0.01%	-0.02%	-0.09%
4	BNB BNB	BNB	$56,607,899,904.41	$378.54	149,543,774 BNB *	$2,264,483,250.22	0.95%	6.67%	13.25%
5	SOL Solana	SOL	$46,343,257,302.27	$105.13	440,838,614 SOL *	$2,246,861,646.82	0.70%	-3.07%	-10.13%
6	XRP XRP	XRP	$29,952,888,787.99	$0.549	54,558,598,490 XRP *	$1,336,498,048.91	0.40%	-2.47%	1.97%
7	USDC USDC	USDC	$28,075,571,928.69	$1.0000	28,074,687,613 USDC *	$6,349,227,246.59	0.02%	0.01%	0.00%
8	ADA Cardano	ADA	$21,221,754,764.37	$0.5985	35,460,746,786 ADA *	$559,139,405.28	0.73%	-3.81%	3.66%
9	AVAX Avalanche	AVAX	$13,842,518,281.90	$37.64	367,805,426 AVAX *	$522,409,643.36	0.85%	-2.32%	-10.96%
10	TRX TRON	TRX	$12,300,288,629.32	$0.1397	88,027,737,606 TRX *	$432,026,952.21	0.20%	0.33%	7.75%
11	DOGE Dogecoin	DOGE	$12,114,316,107.87	$0.08462	143,169,716,384 DOGE	$435,393,890.25	0.45%	-1.77%	-1.08%
12	LINK Chainlink	LINK	$10,909,641,099.25	$18.58	587,099,970 LINK *	$495,965,298.18	0.73%	-3.69%	-8.36%
13	DOT Polkadot	DOT	$9,571,980,582.44	$7.4683	1,281,680,819 DOT *	$276,903,183.60	0.79%	-3.43%	-2.48%
14	MATIC Polygon	MATIC	$9,145,324,870.63	$0.9508	9,618,318,267 MATIC *	$663,661,121.70	1.05%	-7.34%	6.73%
15	TON Toncoin	TON	$7,372,564,171.53	$2.1264	3,467,221,095 TON *	$44,188,456.80	0.25%	-3.88%	-3.48%
16	ICP Internet Computer	ICP	$6,057,584,071.02	$13.19	459,356,885 ICP *	$147,626,311.03	0.82%	-4.10%	-2.89%
17	SHIB Shiba Inu	SHIB	$5,625,334,681.04	$0.00000955	589,289,766,524,060 SHIB *	$194,058,533.21	0.65%	-2.23%	-2.12%
18	DAI Dai	DAI	$5,348,801,440.23	$1.0002	5,347,888,596 DAI *	$186,133,671.74	<0.01%	0.03%	<0.01%
19	BCH Bitcoin Cash	BCH	$5,169,960,801.55	$263.13	19,648,300 BCH	$231,191,872.79	0.62%	-0.88%	-6.45%
20	LTC Litecoin	LTC	$5,117,333,691.17	$68.94	74,231,431 LTC	$295,704,431.80	0.22%	-1.03%	-1.37%
	Immutable
	Uniswap
	Kaspa
	Cosmos
	UNUS SED LEO
	Stacks
	Ethereum Classic
	Filecoin
	Optimism
	Hedera
	Aptos
	NEAR Protocol
	Injective
	Stellar
	VeChain
	OKB
	Celestia
	First Digital USD
	Lido DAO
	The Graph
	Render
	Arbitrum
	Mantle
	Cronos
	Monero
	Sei
	Sui
	Maker
	THORChain
	Beam
	MultiversX
	Algorand
	Bitcoin SV
	Helium
	Starknet
	ORDI
	Mina
	Aave
	Bitget Token
	Flow
	Quant
	TrueUSD
	Theta Network
	Flare
	Fantom
	The Sandbox
	Synthetix
	Axie Infinity
	Chiliz
	Tezos
	Dymension
	ApeCoin
	BitTorrent (New)
	Blur
	SATS
	KuCoin Token
	Worldcoin
	Fetch.ai
	Akash Network
	Ronin
	Decentraland
	Siacoin
	Astar
	Arweave
	dYdX (ethDYDX)
	Conflux
	Neo
	IOTA
	EOS
	SingularityNET
	Kava
	Pyth Network
	Gnosis
	Manta Network
	JasmyCoin
	Oasis Network
	Klaytn
	WOO
	Osmosis
	WEMIX
	Gala
	Bonk
	USDD
	Axelar
	Terra Classic
	Ethereum Name Service
	Frax Share
	PancakeSwap
	eCash
	Jupiter
	Nexo
	Curve DAO Token
	Pendle
	Altlayer
	XDC Network
	FTX Token
	Rocket Pool
	Core
	Trust Wallet Token
	IoTeX
	ZetaChain
	SuperVerse
	Ondo
	Tether Gold
	Casper
	1inch Network
	Radix
	Pepe
	Livepeer
	GMT
	Compound
	Convex Finance
	aelf
	GateToken
	Enjin Coin
	APENFT
	Metis
	Terra
	Neutron
	SKALE
	Ocean Protocol
	GMX
	Nervos Network
	Bitcoin Gold
	Gas
	PAX Gold
	Zcash
	Zilliqa
	Pixels
	Mask Network
	Kusama
	Celo
	Holo
	Basic Attention Token
	Xai
	Golem
	Illuvium
	VeThor Token
	Moonbeam
	SafePal
	dogwifhat
	Qtum
	Loopring
	Dash
	API3
	Treasure
	NEM
	Decentralized Social
	OriginTrail
	Chromia
	Helium Mobile
	JUST
	Echelon Prime
	Chia
	Aragon
	EthereumPoW
	ssv.network
	FLOKI
	Theta Fuel
	Galxe
	UMA
	PayPal USD
	Tellor
	0x Protocol
	Ankr
	iExec RLC
	Ravencoin
	SPACE ID
	SushiSwap
	Storj
	Kadena
	AIOZ Network
	Band Protocol
	MX TOKEN
	Decred
	Centrifuge
	Audius
	TerraClassicUSD
	Flux
	Threshold