Ιστορικό Στιγμιότυπο - 20 February 2024

← Προηγούμενη Εβδομάδα Επόμενη Εβδομάδα →Προβολή Όλων

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$1,026,519,013,526.23	$52,284.87	19,633,193 BTC	$33,353,758,255.74	0.07%	0.98%	5.11%
2	ETH Ethereum	ETH	$362,116,088,266.68	$3,013.50	120,164,478 ETH *	$20,341,598,470.02	0.46%	2.38%	14.05%
3	USDT Tether USDt	USDT	$97,724,032,660.66	$1.0002	97,707,464,144 USDT *	$66,817,806,000.77	-0.01%	<0.01%	-0.04%
4	BNB BNB	BNB	$53,067,748,004.60	$354.86	149,543,932 BNB *	$1,489,888,630.95	0.00%	0.87%	9.23%
5	SOL Solana	SOL	$47,813,443,199.68	$108.46	440,840,889 SOL *	$2,656,976,088.90	-0.49%	-2.71%	-3.66%
6	XRP XRP	XRP	$30,712,238,626.21	$0.5629	54,558,598,490 XRP *	$1,777,533,546.79	-0.26%	0.06%	7.26%
7	USDC USDC	USDC	$27,962,784,912.84	$0.9999	27,964,720,015 USDC *	$7,544,920,935.16	-0.02%	<0.01%	-0.02%
8	ADA Cardano	ADA	$22,062,453,949.61	$0.6222	35,460,766,017 ADA *	$820,804,617.16	-0.74%	-1.41%	14.16%
9	AVAX Avalanche	AVAX	$14,160,216,609.28	$38.53	367,536,227 AVAX *	$665,731,630.93	-0.10%	-2.42%	-3.11%
10	DOGE Dogecoin	DOGE	$12,331,894,250.87	$0.08614	143,156,136,384 DOGE	$801,458,656.52	0.13%	-3.73%	6.23%
11	TRX TRON	TRX	$12,261,035,063.65	$0.1393	88,035,008,621 TRX *	$398,791,346.26	-0.47%	2.13%	9.71%
12	LINK Chainlink	LINK	$11,328,208,600.40	$19.30	587,099,970 LINK *	$568,223,480.10	-0.41%	-2.65%	-2.97%
13	DOT Polkadot	DOT	$9,908,563,960.86	$7.7332	1,281,300,921 DOT *	$378,987,928.49	-0.97%	-3.69%	5.03%
14	MATIC Polygon	MATIC	$9,869,792,572.55	$1.0261	9,618,300,433 MATIC *	$723,109,902.58	-0.10%	2.98%	20.20%
15	TON Toncoin	TON	$7,669,731,573.45	$2.2121	3,467,163,621 TON *	$42,163,356.31	-0.12%	-2.59%	2.25%
16	ICP Internet Computer	ICP	$6,316,561,972.38	$13.75	459,349,623 ICP *	$199,138,308.99	0.23%	-5.70%	6.40%
17	SHIB Shiba Inu	SHIB	$5,753,477,397.33	$0.00000976	589,289,853,540,001 SHIB *	$245,124,566.56	0.06%	-1.27%	3.12%
18	DAI Dai	DAI	$5,347,291,369.66	$0.9999	5,347,888,596 DAI *	$165,870,615.25	-0.02%	0.02%	-0.02%
19	BCH Bitcoin Cash	BCH	$5,215,702,488.86	$265.47	19,647,406 BCH	$312,167,987.29	0.22%	-2.80%	-1.99%
20	LTC Litecoin	LTC	$5,170,340,445.36	$69.66	74,227,669 LTC	$391,121,481.39	-0.05%	-2.32%	0.95%
	Immutable
	Uniswap
	Kaspa
	Cosmos
	UNUS SED LEO
	Ethereum Classic
	Filecoin
	Optimism
	Stacks
	Hedera
	Aptos
	NEAR Protocol
	Injective
	Stellar
	VeChain
	OKB
	Celestia
	Lido DAO
	First Digital USD
	Arbitrum
	Mantle
	Render
	Sei
	The Graph
	Cronos
	Monero
	Sui
	Maker
	THORChain
	Beam
	MultiversX
	Algorand
	Helium
	Bitcoin SV
	ORDI
	Mina
	Starknet
	Aave
	Flow
	Bitget Token
	Quant
	TrueUSD
	Theta Network
	Fantom
	Flare
	The Sandbox
	Synthetix
	Axie Infinity
	ApeCoin
	Chiliz
	Blur
	Tezos
	BitTorrent (New)
	Dymension
	SATS
	Ronin
	KuCoin Token
	Decentraland
	Arweave
	Astar
	dYdX (ethDYDX)
	Akash Network
	Conflux
	Worldcoin
	Neo
	IOTA
	EOS
	Pyth Network
	Fetch.ai
	Siacoin
	Kava
	Gnosis
	Klaytn
	Oasis Network
	WOO
	Osmosis
	WEMIX
	Manta Network
	Bonk
	Gala
	Axelar
	USDD
	Terra Classic
	SingularityNET
	Ethereum Name Service
	Frax Share
	Jupiter
	eCash
	Pendle
	Nexo
	PancakeSwap
	Curve DAO Token
	Rocket Pool
	XDC Network
	FTX Token
	Altlayer
	JasmyCoin
	Core
	ZetaChain
	IoTeX
	Trust Wallet Token
	SuperVerse
	1inch Network
	Radix
	Pepe
	Tether Gold
	GMT
	Compound
	Ondo
	aelf
	Enjin Coin
	Nervos Network
	Metis
	SKALE
	GateToken
	Neutron
	Terra
	GMX
	Livepeer
	Casper
	APENFT
	Bitcoin Gold
	Gas
	Ocean Protocol
	Holo
	PAX Gold
	Zilliqa
	Zcash
	Pixels
	Convex Finance
	Celo
	Mask Network
	dogwifhat
	Xai
	Kusama
	Illuvium
	Moonbeam
	Basic Attention Token
	SafePal
	Golem
	VeThor Token
	Loopring
	Treasure
	Qtum
	Dash
	Decentralized Social
	Echelon Prime
	NEM
	OriginTrail
	API3
	Chia
	ssv.network
	Aragon
	FLOKI
	Chromia
	Galxe
	JUST
	Ankr
	Tellor
	EthereumPoW
	Helium Mobile
	0x Protocol
	Theta Fuel
	UMA
	PayPal USD
	SPACE ID
	SushiSwap
	Ravencoin
	Storj
	Kadena
	Band Protocol
	Flux
	iExec RLC
	Decred
	Centrifuge
	Audius
	Threshold
	Biconomy
	MX TOKEN
	TerraClassicUSD