Ιστορικό Στιγμιότυπο - 13 February 2024

← Προηγούμενη Εβδομάδα Επόμενη Εβδομάδα →Προβολή Όλων

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$976,299,863,551.88	$49,742.44	19,627,100 BTC	$35,593,051,468.37	0.35%	-0.43%	15.45%
2	ETH Ethereum	ETH	$317,506,577,415.47	$2,642.19	120,168,172 ETH *	$18,271,237,043.62	0.16%	-0.60%	11.38%
3	USDT Tether USDt	USDT	$96,725,539,411.17	$1.0006	96,668,335,178 USDT *	$57,692,446,058.94	<0.01%	0.03%	0.06%
4	SOL Solana	SOL	$49,245,695,574.80	$112.58	437,431,158 SOL *	$2,709,494,768.19	0.18%	0.52%	16.23%
5	BNB BNB	BNB	$48,582,431,213.59	$324.87	149,545,034 BNB *	$886,487,719.59	0.03%	-0.94%	7.32%
6	XRP XRP	XRP	$28,607,187,065.62	$0.5248	54,506,969,135 XRP *	$1,023,754,838.57	-0.23%	-1.33%	3.90%
7	USDC USDC	USDC	$27,825,257,524.04	$1.0001	27,822,578,753 USDC *	$6,825,450,888.55	<0.01%	0.01%	-0.01%
8	ADA Cardano	ADA	$19,319,641,936.34	$0.545	35,449,148,544 ADA *	$461,202,154.76	0.12%	-2.68%	9.34%
9	AVAX Avalanche	AVAX	$14,613,129,773.52	$39.77	367,483,987 AVAX *	$707,780,904.80	0.15%	-3.22%	16.47%
10	LINK Chainlink	LINK	$11,675,236,596.74	$19.89	587,099,970 LINK *	$613,499,012.93	0.13%	-2.96%	8.68%
11	DOGE Dogecoin	DOGE	$11,600,756,396.97	$0.08109	143,061,256,384 DOGE	$419,683,384.79	-0.19%	-1.52%	3.34%
12	TRX TRON	TRX	$11,180,070,596.86	$0.1269	88,072,028,913 TRX *	$269,282,902.88	-0.09%	1.51%	5.00%
13	DOT Polkadot	DOT	$9,452,492,285.50	$7.3629	1,283,794,499 DOT *	$241,793,764.28	0.64%	0.23%	8.19%
14	MATIC Polygon	MATIC	$8,204,482,089.59	$0.8537	9,610,738,315 MATIC *	$339,407,396.99	0.27%	-3.10%	5.94%
15	TON Toncoin	TON	$7,500,143,549.02	$2.1635	3,466,695,265 TON *	$41,305,144.66	-0.46%	-2.11%	5.62%
16	ICP Internet Computer	ICP	$5,923,555,262.75	$12.92	458,337,413 ICP *	$136,003,732.01	<0.01%	-2.78%	6.49%
17	SHIB Shiba Inu	SHIB	$5,579,544,088.86	$0.00000947	589,289,918,138,192 SHIB *	$154,387,685.41	-0.04%	-1.59%	6.81%
18	DAI Dai	DAI	$5,348,501,400.98	$1.0001	5,347,888,596 DAI *	$152,306,882.56	0.00%	0.02%	0.00%
19	BCH Bitcoin Cash	BCH	$5,319,822,609.69	$270.85	19,641,063 BCH	$328,586,647.41	0.25%	-3.56%	15.16%
20	LTC Litecoin	LTC	$5,120,066,404.50	$69.00	74,202,719 LTC	$489,477,661.84	-0.03%	-5.39%	1.04%
	Immutable
	Uniswap
	Cosmos
	UNUS SED LEO
	Ethereum Classic
	Optimism
	Aptos
	NEAR Protocol
	Injective
	Stellar
	Celestia
	Kaspa
	Stacks
	OKB
	First Digital USD
	Filecoin
	Lido DAO
	Hedera
	Arbitrum
	VeChain
	Monero
	Cronos
	Mantle
	Sui
	Maker
	Render
	Sei
	THORChain
	The Graph
	Bitcoin SV
	MultiversX
	Helium
	Mina
	Beam
	ORDI
	Algorand
	Aave
	Flow
	TrueUSD
	Quant
	Fantom
	Synthetix
	Flare
	Theta Network
	The Sandbox
	Axie Infinity
	Dymension
	KuCoin Token
	Tezos
	Astar
	dYdX (ethDYDX)
	SATS
	Bitget Token
	BitTorrent (New)
	Pyth Network
	Blur
	Decentraland
	Chiliz
	Oasis Network
	Neo
	Conflux
	EOS
	IOTA
	Osmosis
	Akash Network
	Klaytn
	Bonk
	Kava
	WEMIX
	Ronin
	Pendle
	WOO
	USDD
	Gnosis
	Manta Network
	Gala
	Ethereum Name Service
	Frax Share
	Terra Classic
	eCash
	Jupiter
	Axelar
	Arweave
	XDC Network
	Rocket Pool
	PancakeSwap
	FTX Token
	Curve DAO Token
	Nexo
	ApeCoin
	ZetaChain
	Fetch.ai
	Siacoin
	SuperVerse
	Trust Wallet Token
	1inch Network
	Tether Gold
	GMT
	Metis
	Compound
	Pepe
	Core
	GateToken
	Bitcoin Gold
	APENFT
	Terra
	Radix
	Enjin Coin
	IoTeX
	aelf
	SKALE
	PAX Gold
	Neutron
	GMX
	Gas
	Celo
	Casper
	SingularityNET
	Altlayer
	Nervos Network
	dogwifhat
	Decentralized Social
	Zilliqa
	Kusama
	Illuvium
	Worldcoin
	Basic Attention Token
	Holo
	Ondo
	Mask Network
	Zcash
	SafePal
	Treasure
	UMA
	Moonbeam
	Chia
	Loopring
	Dash
	NEM
	Qtum
	Convex Finance
	ssv.network
	API3
	FLOKI
	Tellor
	EthereumPoW
	PayPal USD
	Centrifuge
	OriginTrail
	Chromia
	JasmyCoin
	Aragon
	Xai
	Kadena
	Ocean Protocol
	JUST
	MX TOKEN
	Theta Fuel
	0x Protocol
	Raydium
	SushiSwap
	Storj
	SPACE ID
	Galxe
	Ravencoin
	Oasys
	Echelon Prime
	Band Protocol
	Threshold
	Decred
	Ribbon Finance
	Memecoin
	Pax Dollar
	Jito
	yearn.finance
	Biconomy
	Waves
	Ankr
	Cartesi
	Livepeer