Ιστορικό Στιγμιότυπο - 07 February 2024

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$869,585,299,010.09	$44,318.22	19,621,393 BTC	$21,126,587,774.95	0.39%	2.86%	4.08%
2	ETH Ethereum	ETH	$291,290,954,312.06	$2,423.75	120,182,176 ETH *	$9,660,628,536.26	-0.04%	2.17%	6.19%
3	USDT Tether USDt	USDT	$96,164,446,854.10	$0.9998	96,181,404,717 USDT *	$36,206,749,333.42	<0.01%	-0.02%	-0.02%
4	BNB BNB	BNB	$46,005,506,195.72	$307.63	149,545,953 BNB *	$776,516,914.35	-0.16%	1.63%	2.42%
5	SOL Solana	SOL	$44,114,747,715.48	$100.98	436,869,318 SOL *	$1,733,607,188.81	0.13%	4.25%	4.07%
6	XRP XRP	XRP	$27,968,728,224.73	$0.5138	54,436,190,886 XRP *	$895,523,746.85	0.37%	1.71%	2.11%
7	USDC USDC	USDC	$27,449,431,118.64	$1.0001	27,446,890,130 USDC *	$5,719,303,290.22	0.01%	-0.01%	-0.01%
8	ADA Cardano	ADA	$17,780,948,070.62	$0.5018	35,436,209,673 ADA *	$492,711,607.51	0.32%	0.66%	0.71%
9	AVAX Avalanche	AVAX	$12,963,491,846.71	$35.28	367,453,748 AVAX *	$434,703,122.17	0.06%	3.33%	6.38%
10	DOGE Dogecoin	DOGE	$11,453,273,671.34	$0.0801	142,979,956,384 DOGE	$213,373,948.07	0.14%	2.09%	1.70%
11	LINK Chainlink	LINK	$11,069,726,442.79	$18.85	587,099,970 LINK *	$579,755,784.00	-0.02%	3.04%	22.45%
12	TRX TRON	TRX	$10,881,071,775.90	$0.1235	88,094,841,974 TRX *	$302,925,715.39	-0.27%	2.17%	10.05%
13	DOT Polkadot	DOT	$8,858,235,580.07	$6.9399	1,276,415,758 DOT *	$164,416,661.43	0.14%	1.97%	4.27%
14	MATIC Polygon	MATIC	$8,010,865,125.39	$0.8335	9,610,750,234 MATIC *	$266,774,733.68	-0.02%	3.44%	5.99%
15	TON Toncoin	TON	$7,078,507,530.84	$2.0469	3,458,132,095 TON *	$27,069,902.46	0.18%	-0.07%	-0.95%
16	ICP Internet Computer	ICP	$5,634,881,486.18	$12.31	457,785,938 ICP *	$97,757,015.75	<0.01%	1.42%	7.32%
17	DAI Dai	DAI	$5,347,771,059.92	$0.9999	5,347,888,596 DAI *	$162,340,434.22	-0.01%	-0.02%	0.01%
18	SHIB Shiba Inu	SHIB	$5,339,605,070.76	$0.00000906	589,290,021,988,766 SHIB *	$89,900,366.80	0.20%	2.22%	1.29%
19	LTC Litecoin	LTC	$5,085,546,656.07	$68.56	74,180,882 LTC	$243,889,375.84	0.20%	0.39%	2.70%
20	BCH Bitcoin Cash	BCH	$4,722,481,385.39	$240.51	19,635,569 BCH	$148,607,994.89	0.12%	2.26%	2.67%
	Uniswap
	UNUS SED LEO
	Cosmos
	Ethereum Classic
	Optimism
	Immutable
	Stellar
	Celestia
	Aptos
	NEAR Protocol
	Injective
	OKB
	Kaspa
	Filecoin
	Hedera
	Lido DAO
	First Digital USD
	Stacks
	Arbitrum
	Monero
	Cronos
	VeChain
	Mantle
	Sui
	Maker
	Render
	THORChain
	Sei
	The Graph
	TrueUSD
	Bitcoin SV
	MultiversX
	Algorand
	Quant
	Mina
	Aave
	ORDI
	Helium
	Flow
	Fantom
	Synthetix
	Astar
	The Sandbox
	Theta Network
	Axie Infinity
	Tezos
	Flare
	KuCoin Token
	SATS
	Beam
	Chiliz
	Bitget Token
	dYdX (ethDYDX)
	Conflux
	Dymension
	Decentraland
	WEMIX
	Osmosis
	Neo
	EOS
	Oasis Network
	IOTA
	Blur
	BitTorrent (New)
	Kava
	Ronin
	Jupiter
	Frax Share
	USDD
	Pyth Network
	Klaytn
	Pendle
	Manta Network
	WOO
	Bonk
	Ethereum Name Service
	Gala
	Gnosis
	Akash Network
	Terra Classic
	eCash
	XDC Network
	Rocket Pool
	PancakeSwap
	Arweave
	Axelar
	FTX Token
	Curve DAO Token
	Nexo
	ApeCoin
	Tether Gold
	Siacoin
	Trust Wallet Token
	1inch Network
	Fetch.ai
	GateToken
	Metis
	Core
	Terra
	Compound
	APENFT
	GMX
	aelf
	PAX Gold
	Casper
	Radix
	Pepe
	Bitcoin Gold
	GMT
	IoTeX
	Huobi Token
	Enjin Coin
	Gas
	SKALE
	Celo
	SingularityNET
	Altlayer
	Zilliqa
	Pax Dollar
	Zcash
	Kusama
	Ondo
	Basic Attention Token
	Treasure
	Mask Network
	Holo
	UMA
	Loopring
	Dash
	Decentralized Social
	NEM
	Moonbeam
	SuperVerse
	Qtum
	ZetaChain
	Chia
	PayPal USD
	Neutron
	ssv.network
	Convex Finance
	OriginTrail
	Illuvium
	MX TOKEN
	Worldcoin
	EthereumPoW
	Tellor
	SafePal
	Raydium
	FLOKI
	JUST
	0x Protocol
	Kadena
	Storj
	Aragon
	Theta Fuel
	API3
	Band Protocol
	JasmyCoin
	SushiSwap
	Decred
	Ravencoin
	Centrifuge
	Ocean Protocol
	Chromia
	SPACE ID
	Threshold
	Ankr
	LCX
	Xai
	Ribbon Finance
	yearn.finance
	Waves
	Helium Mobile
	Memecoin
	TerraClassicUSD
	Livepeer
	Cartesi
	Biconomy
	Galxe
	Audius