Ιστορικό Στιγμιότυπο - 05 February 2024

← Προηγούμενη Εβδομάδα Επόμενη Εβδομάδα →Προβολή Όλων

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$836,936,067,591.29	$42,658.67	19,619,368 BTC	$18,715,487,317.32	0.47%	0.18%	-1.45%
2	ETH Ethereum	ETH	$276,287,885,418.01	$2,298.89	120,183,226 ETH *	$7,277,068,110.42	0.30%	0.41%	-0.78%
3	USDT Tether USDt	USDT	$96,115,397,031.31	$0.9988	96,231,343,353 USDT *	$30,574,227,479.52	0.00%	-0.09%	-0.13%
4	BNB BNB	BNB	$44,991,585,915.16	$300.85	149,546,233 BNB *	$826,414,726.94	0.28%	-1.27%	-3.17%
5	SOL Solana	SOL	$41,679,149,743.01	$95.55	436,208,641 SOL *	$1,635,327,053.65	0.95%	0.08%	-5.93%
6	XRP XRP	XRP	$27,558,010,857.82	$0.5062	54,436,190,886 XRP *	$831,962,506.38	-0.10%	0.59%	-5.39%
7	USDC USDC	USDC	$27,035,606,163.48	$1.0001	27,034,074,603 USDC *	$4,507,910,878.30	-0.01%	-0.01%	-0.01%
8	ADA Cardano	ADA	$17,480,369,291.77	$0.4933	35,432,682,846 ADA *	$276,562,781.16	0.52%	-0.19%	-6.08%
9	AVAX Avalanche	AVAX	$12,670,297,054.54	$34.50	367,246,750 AVAX *	$430,466,400.23	0.55%	-0.99%	-4.36%
10	LINK Chainlink	LINK	$11,232,139,210.33	$19.13	587,099,970 LINK *	$1,106,380,674.01	1.05%	5.26%	27.64%
11	DOGE Dogecoin	DOGE	$11,181,709,205.62	$0.07822	142,952,786,384 DOGE	$257,544,918.53	0.31%	-0.02%	-3.78%
12	TRX TRON	TRX	$10,476,222,414.04	$0.1189	88,106,553,848 TRX *	$242,736,395.93	0.25%	0.44%	5.18%
13	DOT Polkadot	DOT	$8,580,231,918.85	$6.7269	1,275,507,805 DOT *	$164,799,424.27	0.77%	0.90%	-4.32%
14	MATIC Polygon	MATIC	$7,489,858,819.17	$0.7793	9,610,756,121 MATIC *	$215,079,612.27	0.32%	0.70%	-4.16%
15	TON Toncoin	TON	$7,089,487,308.29	$2.0501	3,458,072,607 TON *	$22,010,051.20	-0.13%	0.07%	-3.01%
16	ICP Internet Computer	ICP	$5,602,787,108.55	$12.24	457,686,645 ICP *	$135,454,906.66	0.53%	-3.84%	-2.43%
17	DAI Dai	DAI	$5,347,556,915.10	$0.9999	5,347,888,596 DAI *	$122,117,338.73	0.00%	0.00%	-0.02%
18	SHIB Shiba Inu	SHIB	$5,239,863,673.22	$0.00000889	589,290,024,619,208 SHIB *	$72,973,651.63	0.41%	-0.04%	-3.35%
19	LTC Litecoin	LTC	$5,015,563,473.30	$67.62	74,173,425 LTC	$204,854,690.08	0.26%	1.03%	-1.22%
20	BCH Bitcoin Cash	BCH	$4,622,589,095.88	$235.44	19,633,844 BCH	$148,993,672.14	0.14%	0.09%	-2.43%
	UNUS SED LEO
	Uniswap
	Ethereum Classic
	Cosmos
	Immutable
	Stellar
	Monero
	Optimism
	Aptos
	OKB
	Celestia
	NEAR Protocol
	Injective
	First Digital USD
	Filecoin
	Lido DAO
	Hedera
	Kaspa
	Arbitrum
	Stacks
	Cronos
	VeChain
	Mantle
	Sui
	Maker
	Render
	THORChain
	Sei
	TrueUSD
	The Graph
	MultiversX
	Bitcoin SV
	Algorand
	Aave
	Mina
	Quant
	ORDI
	Helium
	Flow
	Astar
	Fantom
	Flare
	The Sandbox
	Theta Network
	KuCoin Token
	Axie Infinity
	Synthetix
	Tezos
	Bitget Token
	Chiliz
	SATS
	Beam
	dYdX (ethDYDX)
	WEMIX
	Decentraland
	Ronin
	EOS
	Frax Share
	Neo
	BitTorrent (New)
	Osmosis
	Conflux
	Oasis Network
	IOTA
	Kava
	Blur
	Jupiter
	USDD
	Pyth Network
	Pendle
	Manta Network
	Klaytn
	Bonk
	Terra Classic
	Akash Network
	Ethereum Name Service
	WOO
	Gala
	Gnosis
	XDC Network
	eCash
	PancakeSwap
	FTX Token
	Rocket Pool
	Arweave
	Curve DAO Token
	ApeCoin
	Axelar
	Tether Gold
	Siacoin
	Nexo
	Trust Wallet Token
	GateToken
	1inch Network
	Huobi Token
	Fetch.ai
	Compound
	PAX Gold
	Core
	Terra
	APENFT
	Casper
	GMT
	aelf
	Radix
	GMX
	Metis
	Bitcoin Gold
	Enjin Coin
	IoTeX
	Pepe
	Gas
	SKALE
	SingularityNET
	Celo
	Pax Dollar
	Zcash
	Zilliqa
	Altlayer
	Treasure
	Kusama
	Basic Attention Token
	UMA
	Dash
	Mask Network
	Holo
	ZetaChain
	Loopring
	NEM
	PayPal USD
	Chia
	Moonbeam
	Qtum
	Ondo
	ssv.network
	Neutron
	Tellor
	Decentralized Social
	MX TOKEN
	SuperVerse
	Convex Finance
	SafePal
	EthereumPoW
	Worldcoin
	Illuvium
	0x Protocol
	JasmyCoin
	FLOKI
	Theta Fuel
	OriginTrail
	Raydium
	JUST
	API3
	Band Protocol
	Aragon
	Kadena
	Storj
	Decred
	SushiSwap
	Threshold
	Ankr
	Ravencoin
	yearn.finance
	Ocean Protocol
	Centrifuge
	Helium Mobile
	Waves
	TerraClassicUSD
	Memecoin
	Echelon Prime
	Xai
	LCX
	Galxe
	Livepeer
	Chromia
	Ribbon Finance
	Audius
	dogwifhat
	Jito
	Biconomy