Ιστορικό Στιγμιότυπο - 31 January 2024

← Προηγούμενη Εβδομάδα Επόμενη Εβδομάδα →Προβολή Όλων

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$835,246,625,105.28	$42,582.61	19,614,737 BTC	$24,673,628,793.16	-0.15%	-0.86%	6.25%
2	ETH Ethereum	ETH	$274,321,999,164.75	$2,282.54	120,182,539 ETH *	$10,807,883,277.42	-0.15%	-2.64%	2.19%
3	USDT Tether USDt	USDT	$96,222,015,461.96	$1.0000	96,219,281,549 USDT *	$41,189,878,062.67	<0.01%	0.00%	0.03%
4	BNB BNB	BNB	$44,916,580,607.16	$300.35	149,546,923 BNB *	$814,318,730.92	-0.22%	-2.31%	2.48%
5	SOL Solana	SOL	$42,302,739,600.83	$97.03	435,981,683 SOL *	$3,814,467,068.33	-0.63%	-4.38%	9.35%
6	XRP XRP	XRP	$27,360,857,439.91	$0.5032	54,374,512,255 XRP *	$1,339,066,820.21	0.36%	-1.47%	-2.86%
7	USDC USDC	USDC	$26,818,286,062.66	$1.0002	26,813,629,414 USDC *	$7,284,362,921.62	<0.01%	0.01%	0.00%
8	ADA Cardano	ADA	$17,649,978,335.66	$0.4983	35,423,485,157 ADA *	$469,078,638.47	-0.28%	-3.09%	4.61%
9	AVAX Avalanche	AVAX	$12,173,409,753.53	$33.16	367,090,229 AVAX *	$581,078,929.22	-1.25%	-5.64%	6.23%
10	DOGE Dogecoin	DOGE	$11,254,585,289.19	$0.07876	142,890,406,384 DOGE	$307,301,569.41	-0.02%	-1.20%	-0.32%
11	TRX TRON	TRX	$9,892,058,765.85	$0.1122	88,133,180,952 TRX *	$304,178,038.80	-0.02%	0.17%	3.24%
12	LINK Chainlink	LINK	$8,747,948,422.15	$15.40	568,099,970 LINK *	$741,461,691.73	0.93%	-0.44%	8.17%
13	DOT Polkadot	DOT	$8,479,674,008.36	$6.6557	1,274,040,053 DOT *	$196,604,220.45	0.09%	-2.72%	3.03%
14	MATIC Polygon	MATIC	$7,558,268,171.80	$0.7864	9,610,774,611 MATIC *	$463,753,986.34	-0.24%	-1.68%	6.51%
15	TON Toncoin	TON	$7,145,852,350.47	$2.0665	3,457,895,273 TON *	$27,904,821.79	-0.05%	-0.77%	-2.46%
16	DAI Dai	DAI	$5,347,018,304.25	$0.9998	5,347,888,596 DAI *	$171,771,277.90	0.00%	-0.03%	-0.04%
17	SHIB Shiba Inu	SHIB	$5,271,627,399.89	$0.00000895	589,290,179,663,086 SHIB *	$110,516,063.54	0.00%	-1.13%	0.56%
18	ICP Internet Computer	ICP	$5,245,445,062.87	$11.47	457,358,550 ICP *	$101,675,029.34	-0.12%	-2.28%	-0.70%
19	LTC Litecoin	LTC	$4,950,205,427.51	$66.75	74,157,000 LTC	$348,867,642.76	0.16%	-1.12%	0.93%
20	BCH Bitcoin Cash	BCH	$4,598,308,164.23	$234.25	19,629,550 BCH	$186,941,231.84	-0.25%	-1.32%	-0.90%
	UNUS SED LEO
	Uniswap
	Ethereum Classic
	Cosmos
	Stellar
	Monero
	Injective
	Aptos
	OKB
	NEAR Protocol
	Optimism
	Immutable
	Celestia
	First Digital USD
	Lido DAO
	Filecoin
	Hedera
	Arbitrum
	Kaspa
	Stacks
	Cronos
	VeChain
	Mantle
	Maker
	Sui
	Render
	THORChain
	Sei
	TrueUSD
	The Graph
	MultiversX
	Bitcoin SV
	Algorand
	Aave
	ORDI
	Quant
	Helium
	Mina
	SATS
	Flow
	Fantom
	Astar
	The Sandbox
	Theta Network
	Axie Infinity
	Tezos
	Synthetix
	KuCoin Token
	Chiliz
	Jupiter
	Beam
	WEMIX
	Bitget Token
	Ronin
	Decentraland
	dYdX (ethDYDX)
	Conflux
	Osmosis
	BitTorrent (New)
	Blur
	Flare
	EOS
	Kava
	Neo
	Manta Network
	FTX Token
	IOTA
	Frax Share
	USDD
	Bonk
	Klaytn
	Oasis Network
	WOO
	Akash Network
	PancakeSwap
	Pendle
	Gala
	XDC Network
	Pyth Network
	eCash
	Rocket Pool
	Gnosis
	Arweave
	Terra Classic
	Ethereum Name Service
	ApeCoin
	Axelar
	Tether Gold
	Curve DAO Token
	Nexo
	Siacoin
	Fetch.ai
	GateToken
	Huobi Token
	Trust Wallet Token
	1inch Network
	Compound
	Metis
	GMT
	PAX Gold
	Radix
	Core
	Casper
	Bitcoin Gold
	GMX
	aelf
	APENFT
	Altlayer
	Terra
	Gas
	IoTeX
	Enjin Coin
	Pepe
	SKALE
	Zcash
	Pax Dollar
	Celo
	Zilliqa
	UMA
	Decentralized Social
	SingularityNET
	Basic Attention Token
	NEM
	Holo
	Kusama
	Mask Network
	Loopring
	Dash
	Treasure
	PayPal USD
	ssv.network
	Neutron
	Raydium
	Ondo
	Qtum
	Moonbeam
	Tellor
	Chia
	Worldcoin
	SafePal
	SuperVerse
	EthereumPoW
	Illuvium
	OriginTrail
	Convex Finance
	MX TOKEN
	0x Protocol
	FLOKI
	Theta Fuel
	Storj
	JUST
	Kadena
	dogwifhat
	Aragon
	Decred
	SushiSwap
	Ravencoin
	Threshold
	Waves
	JasmyCoin
	Ocean Protocol
	yearn.finance
	Centrifuge
	Ankr
	LCX
	Ribbon Finance
	API3
	Band Protocol
	Helium Mobile
	Memecoin
	Jito
	TerraClassicUSD
	Echelon Prime
	Biconomy
	Livepeer
	Audius
	ICON
	Xai
	Fusionist
	Golem