Ιστορικό Στιγμιότυπο - 26 January 2024

← Προηγούμενη Εβδομάδα Επόμενη Εβδομάδα →View All

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$820,011,355,201.19	$41,816.87	19,609,581 BTC	$25,598,119,893.13	-0.23%	4.72%	0.48%
2	ETH Ethereum	ETH	$272,471,979,597.85	$2,267.20	120,179,959 ETH *	$9,975,117,607.46	-0.02%	2.23%	-8.93%
3	USDT Tether USDt	USDT	$95,555,162,096.20	$0.9999	95,556,458,501 USDT *	$42,091,434,921.27	0.01%	0.03%	0.08%
4	BNB BNB	BNB	$45,210,976,366.36	$302.32	149,547,759 BNB *	$964,268,732.62	0.07%	3.56%	-3.81%
5	SOL Solana	SOL	$40,051,732,062.31	$92.44	433,261,631 SOL *	$2,027,305,107.36	0.23%	6.39%	-1.01%
6	XRP XRP	XRP	$28,937,491,481.60	$0.5322	54,374,512,255 XRP *	$1,021,918,091.96	0.03%	3.62%	-2.22%
7	USDC USDC	USDC	$26,062,751,000.82	$1.0001	26,059,004,886 USDC *	$5,487,181,666.48	<0.01%	-0.01%	0.00%
8	ADA Cardano	ADA	$17,186,222,412.87	$0.4853	35,414,026,704 ADA *	$362,190,657.28	0.03%	4.03%	-3.55%
9	AVAX Avalanche	AVAX	$11,846,717,154.84	$32.28	367,000,735 AVAX *	$539,176,076.79	0.06%	5.90%	-1.11%
10	DOGE Dogecoin	DOGE	$11,411,268,425.35	$0.0799	142,817,296,384 DOGE	$283,895,680.34	-0.03%	2.53%	1.74%
11	TRX TRON	TRX	$10,096,360,259.27	$0.1145	88,160,651,014 TRX *	$280,239,978.44	-0.07%	2.18%	3.77%
12	DOT Polkadot	DOT	$8,523,696,033.16	$6.6725	1,277,444,696 DOT *	$186,488,222.36	0.01%	3.70%	-2.94%
13	LINK Chainlink	LINK	$8,064,482,921.98	$14.20	568,099,970 LINK *	$349,862,979.50	0.33%	3.18%	-11.51%
14	MATIC Polygon	MATIC	$7,289,083,238.65	$0.759	9,603,283,117 MATIC *	$247,156,120.92	-0.08%	3.65%	-0.26%
15	TON Toncoin	TON	$7,199,076,411.14	$2.0822	3,457,411,273 TON *	$24,764,711.86	0.05%	2.00%	-5.44%
16	ICP Internet Computer	ICP	$5,542,937,117.29	$12.15	456,318,356 ICP *	$164,329,111.94	0.39%	8.91%	8.41%
17	DAI Dai	DAI	$5,349,117,348.45	$1.0002	5,347,888,596 DAI *	$250,731,978.70	-0.01%	-0.02%	0.01%
18	SHIB Shiba Inu	SHIB	$5,331,100,310.57	$0.00000905	589,290,285,190,797 SHIB *	$89,163,391.11	0.10%	2.10%	-2.63%
19	LTC Litecoin	LTC	$4,969,705,620.53	$67.03	74,137,019 LTC	$248,070,449.10	-0.02%	2.34%	-5.83%
20	BCH Bitcoin Cash	BCH	$4,749,411,906.85	$242.01	19,624,769 BCH	$164,559,325.25	<0.01%	2.21%	2.36%
	UNUS SED LEO
	Cosmos
	Uniswap
	Ethereum Classic
	Stellar
	OKB
	Injective
	Aptos
	Monero
	NEAR Protocol
	Optimism
	Lido DAO
	Celestia
	First Digital USD
	Filecoin
	Immutable
	Hedera
	Kaspa
	Arbitrum
	Stacks
	Mantle
	Cronos
	VeChain
	Maker
	Sei
	TrueUSD
	Sui
	Render
	THORChain
	The Graph
	Bitcoin SV
	MultiversX
	Aave
	Algorand
	Quant
	ORDI
	Helium
	Mina
	Flow
	SATS
	Fantom
	The Sandbox
	Astar
	Axie Infinity
	Theta Network
	Synthetix
	KuCoin Token
	Chiliz
	Tezos
	FTX Token
	Beam
	Manta Network
	Decentraland
	WEMIX
	Bitget Token
	dYdX (ethDYDX)
	BitTorrent (New)
	Conflux
	Blur
	EOS
	IOTA
	Frax Share
	Neo
	Kava
	Osmosis
	Bonk
	USDD
	Klaytn
	Flare
	Oasis Network
	Akash Network
	Ronin
	Gala
	WOO
	PancakeSwap
	XDC Network
	eCash
	Ethereum Name Service
	Rocket Pool
	Pyth Network
	Arweave
	Pendle
	Terra Classic
	Gnosis
	ApeCoin
	Axelar
	Fetch.ai
	Curve DAO Token
	Tether Gold
	Siacoin
	Nexo
	Trust Wallet Token
	Casper
	GateToken
	Pepe
	Radix
	1inch Network
	GMT
	Compound
	Core
	Bitcoin Gold
	APENFT
	PAX Gold
	aelf
	GMX
	Altlayer
	IoTeX
	SKALE
	Metis
	Terra
	Enjin Coin
	UMA
	Gas
	Zcash
	Huobi Token
	NEM
	Pax Dollar
	Zilliqa
	dogwifhat
	Decentralized Social
	Celo
	Basic Attention Token
	SingularityNET
	Holo
	Loopring
	SuperVerse
	Mask Network
	Dash
	Kusama
	Moonbeam
	Ondo
	Neutron
	Chia
	Qtum
	ssv.network
	PayPal USD
	0x Protocol
	Tellor
	Raydium
	SafePal
	EthereumPoW
	Illuvium
	FLOKI
	Worldcoin
	Theta Fuel
	MX TOKEN
	OriginTrail
	Ribbon Finance
	Convex Finance
	Kadena
	JUST
	Treasure
	JasmyCoin
	Threshold
	SushiSwap
	Waves
	Helium Mobile
	Aragon
	Ravencoin
	Ocean Protocol
	Jito
	Ankr
	yearn.finance
	Centrifuge
	Storj
	Xai
	Decred
	Band Protocol
	TerraClassicUSD
	ICON
	Biconomy
	Audius
	Livepeer
	Chromia
	FINSCHIA
	Golem
	Fusionist
	Memecoin
	Ontology
	Flux