Ιστορικό Στιγμιότυπο - 17 January 2024

← Προηγούμενη Εβδομάδα Επόμενη Εβδομάδα →Προβολή Όλων

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$837,804,850,463.55	$42,742.65	19,601,143 BTC	$20,851,232,595.16	0.20%	-0.96%	-8.33%
2	ETH Ethereum	ETH	$303,858,773,520.85	$2,528.37	120,179,738 ETH *	$10,441,017,520.49	0.16%	-2.29%	-2.08%
3	USDT Tether USDt	USDT	$95,107,521,924.40	$0.9992	95,184,775,481 USDT *	$39,917,312,476.27	<0.01%	-0.07%	-0.10%
4	BNB BNB	BNB	$46,223,482,499.90	$309.09	149,549,240 BNB *	$1,206,464,161.27	-0.41%	-1.95%	1.31%
5	SOL Solana	SOL	$44,173,861,651.09	$102.06	432,807,197 SOL *	$3,220,344,762.81	0.88%	4.54%	0.03%
6	XRP XRP	XRP	$30,863,554,024.34	$0.568	54,339,837,728 XRP *	$901,923,640.11	-0.29%	-1.38%	-5.34%
7	USDC USDC	USDC	$25,666,081,193.37	$1.0002	25,661,880,937 USDC *	$5,296,515,231.83	0.00%	0.00%	0.03%
8	ADA Cardano	ADA	$18,654,261,955.11	$0.527	35,395,135,035 ADA *	$298,718,568.35	0.14%	-1.61%	-6.99%
9	AVAX Avalanche	AVAX	$13,202,296,818.24	$36.01	366,663,498 AVAX *	$542,915,388.97	0.13%	1.17%	-6.41%
10	DOGE Dogecoin	DOGE	$11,487,767,052.89	$0.08051	142,695,476,384 DOGE	$261,149,597.38	0.18%	-0.99%	-2.94%
11	TRX TRON	TRX	$9,554,092,216.83	$0.1083	88,214,724,254 TRX *	$219,179,246.47	0.07%	0.22%	2.86%
12	DOT Polkadot	DOT	$9,477,256,794.76	$7.3330	1,292,419,073 DOT *	$183,863,749.13	0.44%	-2.10%	-8.01%
13	LINK Chainlink	LINK	$8,936,392,532.57	$15.73	568,099,970 LINK *	$803,102,009.71	0.60%	3.07%	4.65%
14	TON Toncoin	TON	$7,877,562,012.21	$2.2788	3,456,884,009 TON *	$55,451,316.89	0.18%	-5.58%	0.73%
15	MATIC Polygon	MATIC	$7,747,148,631.98	$0.8095	9,570,275,854 MATIC *	$422,601,741.09	0.37%	-4.22%	-9.84%
16	SHIB Shiba Inu	SHIB	$5,607,568,108.71	$0.00000952	589,290,506,875,534 SHIB *	$109,952,384.60	0.24%	-1.51%	-4.57%
17	ICP Internet Computer	ICP	$5,524,948,493.84	$12.13	455,603,153 ICP *	$102,748,104.46	-0.41%	-4.32%	-12.79%
18	DAI Dai	DAI	$5,347,435,418.81	$0.9999	5,347,888,596 DAI *	$230,666,604.08	0.00%	-0.01%	-0.01%
19	LTC Litecoin	LTC	$5,141,776,325.05	$69.39	74,103,788 LTC	$287,190,583.10	-0.06%	-0.13%	-0.72%
20	BCH Bitcoin Cash	BCH	$4,787,471,745.06	$244.05	19,616,575 BCH	$225,618,926.20	-0.12%	-2.83%	-4.01%
	Uniswap
	Cosmos
	Ethereum Classic
	UNUS SED LEO
	Stellar
	NEAR Protocol
	Optimism
	OKB
	Injective
	Aptos
	Monero
	Filecoin
	Celestia
	Lido DAO
	Immutable
	Hedera
	Arbitrum
	Kaspa
	Stacks
	Mantle
	VeChain
	Cronos
	First Digital USD
	Sei
	TrueUSD
	Maker
	Bitcoin SV
	The Graph
	Render
	Algorand
	ORDI
	Aave
	THORChain
	MultiversX
	Quant
	Sui
	Mina
	SATS
	Flow
	Helium
	Fantom
	Synthetix
	The Sandbox
	Axie Infinity
	Tezos
	Theta Network
	Beam
	BitTorrent (New)
	FTX Token
	KuCoin Token
	dYdX (ethDYDX)
	Astar
	WEMIX
	Chiliz
	Decentraland
	Osmosis
	Bonk
	EOS
	Bitget Token
	Neo
	Blur
	Kava
	WOO
	Oasis Network
	Klaytn
	IOTA
	Conflux
	Terra Classic
	USDD
	PancakeSwap
	Gala
	Flare
	Frax Share
	XDC Network
	Rocket Pool
	Ethereum Name Service
	eCash
	Arweave
	Akash Network
	Siacoin
	Curve DAO Token
	ApeCoin
	Ronin
	Fetch.ai
	Gnosis
	Casper
	Pyth Network
	Axelar
	GMT
	1inch Network
	Pepe
	MetisDAO
	Tether Gold
	Nexo
	GateToken
	GMX
	Pendle
	Trust Wallet Token
	Radix
	Terra
	Core
	Compound
	Bitcoin Gold
	APENFT
	IoTeX
	SKALE
	Enjin Coin
	dogwifhat
	PAX Gold
	aelf
	Decentralized Social
	Gas
	Tellor
	Zilliqa
	Huobi Token
	Celo
	Neutron
	Zcash
	Basic Attention Token
	Pax Dollar
	SingularityNET
	NEM
	Kusama
	ssv.network
	Mask Network
	Loopring
	Holo
	Raydium
	Dash
	Moonbeam
	Qtum
	Illuvium
	Chia
	SuperVerse
	BUSD
	Worldcoin
	EthereumPoW
	SafePal
	Threshold
	Xai
	Treasure
	Kadena
	Jito
	PayPal USD
	Theta Fuel
	FLOKI
	Centrifuge
	0x Protocol
	Convex Finance
	Aragon
	Waves
	MX TOKEN
	TerraClassicUSD
	JUST
	Ravencoin
	OriginTrail
	yearn.finance
	Helium Mobile
	JasmyCoin
	Decred
	SushiSwap
	Ankr
	Biconomy
	Ocean Protocol
	Memecoin
	Audius
	Storj
	Livepeer
	ICON
	Band Protocol
	Echelon Prime
	Golem
	Balancer
	Ribbon Finance
	Moonriver
	Harmony
	Ontology
	FINSCHIA
	WAX
	Solar