Ιστορικό Στιγμιότυπο - 02 January 2024

← Προηγούμενη Εβδομάδα Επόμενη Εβδομάδα →Προβολή Όλων

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$880,631,637,169.91	$44,957.97	19,587,887 BTC	$39,335,274,535.93	-0.11%	1.79%	5.73%
2	ETH Ethereum	ETH	$283,136,372,945.05	$2,355.84	120,185,071 ETH *	$12,910,543,630.45	-0.27%	0.15%	5.57%
3	USDT Tether USDt	USDT	$91,756,515,399.68	$1.0005	91,710,003,321 USDT *	$59,445,456,299.74	-0.03%	0.01%	0.03%
4	BNB BNB	BNB	$47,343,608,597.98	$312.10	151,691,858 BNB *	$1,133,024,157.82	-0.14%	-0.73%	4.84%
5	SOL Solana	SOL	$45,844,632,122.13	$106.61	430,016,964 SOL *	$3,782,057,552.64	-1.45%	-2.65%	-5.38%
6	XRP XRP	XRP	$33,847,840,411.96	$0.6254	54,125,149,173 XRP *	$1,326,197,378.05	-0.43%	-0.75%	0.48%
7	USDC USDC	USDC	$24,785,109,948.91	$1.0002	24,781,071,994 USDC *	$7,168,716,922.84	-0.02%	<0.01%	-0.02%
8	ADA Cardano	ADA	$21,420,259,296.26	$0.6057	35,366,403,870 ADA *	$607,247,160.89	-0.51%	-2.80%	-0.51%
9	AVAX Avalanche	AVAX	$14,891,618,881.47	$40.65	366,380,645 AVAX *	$869,881,310.55	-0.43%	-2.91%	-8.51%
10	DOGE Dogecoin	DOGE	$12,995,866,437.63	$0.0912	142,492,476,384 DOGE	$496,309,009.84	-0.26%	-0.89%	-0.17%
11	DOT Polkadot	DOT	$10,629,011,024.35	$8.4127	1,263,448,811 DOT *	$340,575,264.11	-0.40%	-2.17%	-4.61%
12	TRX TRON	TRX	$9,569,615,786.48	$0.1084	88,309,955,485 TRX *	$284,111,603.43	-0.68%	0.51%	5.14%
13	MATIC Polygon	MATIC	$9,265,891,044.95	$0.9697	9,555,244,231 MATIC *	$562,463,310.94	-0.42%	-4.52%	-4.50%
14	LINK Chainlink	LINK	$8,615,402,260.84	$15.17	568,099,970 LINK *	$500,000,291.42	-0.19%	-2.38%	0.49%
15	TON Toncoin	TON	$7,902,481,851.20	$2.2866	3,455,974,908 TON *	$59,804,140.47	-0.53%	-2.15%	4.96%
16	ICP Internet Computer	ICP	$6,338,828,372.14	$13.96	454,206,810 ICP *	$449,062,000.10	-3.49%	7.66%	50.86%
17	SHIB Shiba Inu	SHIB	$6,221,638,015.44	$0.00001056	589,300,102,117,121 SHIB *	$172,819,159.09	-0.17%	-1.19%	-0.21%
18	LTC Litecoin	LTC	$5,404,465,085.77	$72.98	74,049,919 LTC	$386,648,432.58	-0.21%	-2.34%	-0.23%
19	DAI Dai	DAI	$5,346,466,889.02	$0.9997	5,347,888,596 DAI *	$305,192,563.03	-0.04%	-0.08%	-0.07%
20	BCH Bitcoin Cash	BCH	$5,037,263,530.53	$256.96	19,603,031 BCH	$300,655,767.88	-0.06%	-3.62%	12.12%
	Uniswap
	Cosmos
	NEAR Protocol
	UNUS SED LEO
	Stellar
	Filecoin
	Optimism
	OKB
	Hedera
	Ethereum Classic
	Immutable
	Aptos
	Injective
	Monero
	Cronos
	Kaspa
	Lido DAO
	VeChain
	TrueUSD
	Arbitrum
	Stacks
	Mantle
	Celestia
	The Graph
	Bitcoin SV
	THORChain
	MultiversX
	Algorand
	First Digital USD
	ORDI
	Render
	Maker
	SATS
	Quant
	Sei
	Aave
	Mina
	Fantom
	Theta Network
	Flow
	The Sandbox
	Synthetix
	Axie Infinity
	BitTorrent (New)
	WEMIX
	Tezos
	Helium
	FTX Token
	KuCoin Token
	BUSD
	Sui
	Decentraland
	Kava
	Neo
	EOS
	Klaytn
	IOTA
	Astar
	Oasis Network
	Beam
	PancakeSwap
	Bitget Token
	Gala
	Bonk
	Terra Classic
	XDC Network
	Osmosis
	WOO Network
	Conflux
	eCash
	USDD
	Frax Share
	Chiliz
	Curve DAO Token
	Arweave
	ApeCoin
	Fetch.ai
	Axelar
	Blur
	Rocket Pool
	GMT
	Casper
	Flare
	GMX
	Pepe
	dYdX (ethDYDX)
	Ronin
	1inch Network
	Trust Wallet Token
	Gnosis
	Akash Network
	Terra
	GateToken
	Tether Gold
	Nexo
	Pyth Network
	Core
	IoTeX
	Compound
	Zcash
	APENFT
	Gas
	Zilliqa
	PAX Gold
	Tellor
	SKALE
	Celo
	Holo
	aelf
	Huobi Token
	Basic Attention Token
	Loopring
	MetisDAO
	SingularityNET
	Kusama
	Worldcoin
	Qtum
	Enjin Coin
	Moonbeam
	Siacoin
	Dash
	Chia
	Bitcoin Gold
	Raydium
	Pax Dollar
	NEM
	Centrifuge
	Kadena
	EthereumPoW
	Illuvium
	Waves
	FLOKI
	Decentralized Social
	SafePal
	SuperVerse
	Convex Finance
	JasmyCoin
	0x Protocol
	Mask Network
	Theta Fuel
	Ethereum Name Service
	Neutron
	Band Protocol
	SushiSwap
	Treasure
	Ocean Protocol
	Ravencoin
	Ankr
	JUST
	TerraClassicUSD
	Pendle
	Storj
	Decred
	MX TOKEN
	Harmony
	ICON
	ssv.network
	yearn.finance
	Ontology
	PayPal USD
	Aragon
	Helium Mobile
	Livepeer
	JOE
	Echelon Prime
	Solar
	Balancer
	WAX
	Threshold
	Golem
	Memecoin
	Biconomy
	Jito
	Seedify.fund
	Vulcan Forged PYR
	Flux
	Fusionist
	Baby Doge Coin
	Moonriver