Ιστορικό Στιγμιότυπο - 28 November 2023

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$739,813,120,655.74	$37,831.09	19,555,693 BTC	$21,696,137,014.15	-0.11%	1.55%	5.63%
2	ETH Ethereum	ETH	$246,420,242,345.88	$2,049.34	120,243,819 ETH *	$9,910,633,037.54	-0.02%	1.08%	5.80%
3	USDT Tether USDt	USDT	$88,932,387,334.99	$1.0004	88,898,878,989 USDT *	$37,720,536,626.25	-0.01%	0.04%	0.00%
4	BNB BNB	BNB	$34,844,209,446.77	$229.69	151,699,074 BNB *	$674,267,936.20	-0.03%	1.00%	1.42%
5	XRP XRP	XRP	$32,904,900,712.84	$0.6114	53,816,975,568 XRP *	$1,079,777,511.24	0.05%	1.20%	5.33%
6	SOL Solana	SOL	$24,639,227,969.49	$58.19	423,395,395 SOL *	$1,412,314,014.59	0.58%	5.68%	11.91%
7	USDC USDC	USDC	$24,532,362,026.68	$0.9999	24,534,478,902 USDC *	$4,946,072,075.59	<0.01%	-0.01%	-0.01%
8	ADA Cardano	ADA	$13,611,852,192.72	$0.3856	35,298,210,504 ADA *	$273,962,827.98	0.26%	1.92%	7.53%
9	DOGE Dogecoin	DOGE	$11,504,931,649.85	$0.08101	142,020,356,384 DOGE	$618,900,677.81	1.03%	2.82%	12.33%
10	TRX TRON	TRX	$9,124,915,144.36	$0.103	88,554,219,546 TRX *	$322,767,749.43	-0.22%	0.92%	7.06%
11	TON Toncoin	TON	$8,366,487,705.03	$2.4379	3,431,892,088 TON *	$48,875,489.97	-0.48%	-0.54%	6.31%
12	LINK Chainlink	LINK	$8,085,284,623.28	$14.52	556,849,970 LINK *	$602,325,961.46	0.15%	2.24%	7.30%
13	AVAX Avalanche	AVAX	$7,540,844,037.27	$20.65	365,109,916 AVAX *	$409,866,597.61	0.32%	1.45%	8.45%
14	MATIC Polygon	MATIC	$6,940,342,521.04	$0.7483	9,275,284,920 MATIC *	$423,819,851.27	-0.31%	0.70%	2.15%
15	DOT Polkadot	DOT	$6,590,475,491.35	$5.2707	1,250,403,858 DOT *	$187,192,411.39	0.27%	2.12%	7.80%
16	DAI Dai	DAI	$5,345,499,178.67	$0.9996	5,347,888,596 DAI *	$312,447,153.50	<0.01%	-0.06%	0.16%
17	LTC Litecoin	LTC	$5,155,237,763.40	$69.74	73,923,733 LTC	$340,266,605.90	0.13%	0.71%	4.94%
18	SHIB Shiba Inu	SHIB	$4,897,896,039.17	$0.00000831	589,346,914,631,298 SHIB *	$131,385,081.09	0.58%	1.34%	6.90%
19	BCH Bitcoin Cash	BCH	$4,373,462,077.48	$223.46	19,571,606 BCH	$156,921,548.45	0.05%	0.03%	2.93%
20	LEO UNUS SED LEO	LEO	$3,623,198,891.02	$3.9026	928,395,346 LEO *	$823,877.84	0.19%	-1.95%	-0.94%
	Uniswap
	Cosmos
	OKB
	Stellar
	TrueUSD
	Monero
	Kaspa
	Ethereum Classic
	Cronos
	Filecoin
	Lido DAO
	Internet Computer
	Hedera
	THORChain
	Aptos
	NEAR Protocol
	BUSD
	Immutable
	Mantle
	VeChain
	Optimism
	Aave
	Injective
	Maker
	The Graph
	FTX Token
	Arbitrum
	Render
	Quant
	MultiversX
	Algorand
	Stacks
	Synthetix
	Flow
	Theta Network
	Celestia
	Bitcoin SV
	Axie Infinity
	Fantom
	The Sandbox
	Decentraland
	Tezos
	First Digital USD
	Neo
	Bitget Token
	EOS
	KuCoin Token
	Kava
	Mina
	USDD
	Gala
	Terra Classic
	XDC Network
	Klaytn
	Sei
	Blur
	Sui
	dYdX (ethDYDX)
	ApeCoin
	Oasis Network
	eCash
	Chiliz
	Rocket Pool
	Gas
	Conflux
	Frax Share
	PancakeSwap
	IOTA
	Curve DAO Token
	Arweave
	Gnosis
	Tether Gold
	Zcash
	Trust Wallet Token
	PAX Gold
	Huobi Token
	GMX
	Pepe
	Pax Dollar
	Terra
	BitTorrent (New)
	Fetch.ai
	Illuvium
	ORDI
	Nexo
	GateToken
	Compound
	Helium
	STEPN
	WOO Network
	Beam
	SingularityNET
	Akash Network
	Casper
	TerraClassicUSD
	Zilliqa
	1inch Network
	Astar
	Axelar
	Dash
	Flare
	0x Protocol
	Convex Finance
	Qtum
	NEM
	Osmosis
	aelf
	APENFT
	Basic Attention Token
	EthereumPoW
	FLOKI
	Enjin Coin
	MX TOKEN
	Worldcoin
	Storj
	Loopring
	SushiSwap
	yearn.finance
	Mask Network
	JUST
	Celo
	Theta Fuel
	Holo
	SafePal
	Bitcoin Gold
	Ethereum Name Service
	Ravencoin
	Ocean Protocol
	Siacoin
	Memecoin
	ssv.network
	JasmyCoin
	Centrifuge
	Ankr
	ICON
	Golem
	Waves
	Chia
	IoTeX
	Echelon Prime
	Aragon
	Audius
	SKALE
	Decred
	Threshold
	Moonbeam
	Kusama
	WAX
	Solar
	Balancer
	Tellor
	Magic
	Ontology
	Band Protocol
	Ribbon Finance
	Livepeer
	Biconomy
	SuperVerse
	Harmony
	Hive
	Flux
	tomiNet
	IOST
	Vulcan Forged PYR
	Stratis
	Ontology Gas
	Lisk
	Status
	Kadena
	Galxe
	Polymesh
	Gemini Dollar
	UMA
	Horizen
	BORA
	Alchemy Pay
	JOE
	Bone ShibaSwap
	Powerledger
	Loom Network