Ιστορικό Στιγμιότυπο - 20 November 2023

← Προηγούμενη Εβδομάδα Επόμενη Εβδομάδα →Προβολή Όλων

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$732,607,478,252.00	$37,476.96	19,548,212 BTC	$20,888,209,067.56	0.06%	0.24%	2.67%
2	ETH Ethereum	ETH	$243,179,946,588.63	$2,022.24	120,252,814 ETH *	$12,866,464,823.50	-0.10%	0.45%	-1.61%
3	USDT Tether USDt	USDT	$87,768,525,294.67	$1.0006	87,716,158,982 USDT *	$40,570,824,216.35	<0.01%	0.01%	0.02%
4	BNB BNB	BNB	$38,476,529,798.08	$253.64	151,700,348 BNB *	$1,289,010,990.33	-0.28%	2.86%	5.10%
5	XRP XRP	XRP	$32,920,808,416.72	$0.6128	53,718,306,475 XRP *	$1,151,372,005.91	-0.09%	-2.34%	-8.74%
6	USDC USDC	USDC	$24,519,487,010.20	$0.9999	24,520,250,207 USDC *	$5,715,544,229.64	<0.01%	0.00%	<0.01%
7	SOL Solana	SOL	$23,913,284,883.85	$56.53	422,990,678 SOL *	$1,937,313,546.42	0.26%	-7.92%	8.91%
8	ADA Cardano	ADA	$13,432,808,246.10	$0.3807	35,286,155,838 ADA *	$393,879,761.44	-0.43%	-1.00%	6.21%
9	DOGE Dogecoin	DOGE	$11,051,975,327.39	$0.07788	141,912,396,384 DOGE	$668,234,221.49	-0.19%	-3.35%	4.14%
10	TRX TRON	TRX	$8,961,532,784.34	$0.1011	88,621,461,574 TRX *	$254,396,120.93	-0.04%	-2.30%	-5.63%
11	LINK Chainlink	LINK	$8,055,181,465.10	$14.47	556,849,970 LINK *	$709,689,299.57	-0.15%	-3.17%	0.40%
12	TON Toncoin	TON	$7,995,347,898.02	$2.3297	3,431,892,088 TON *	$34,598,616.03	-0.36%	-1.80%	-0.86%
13	MATIC Polygon	MATIC	$7,514,980,419.43	$0.8115	9,260,402,627 MATIC *	$450,411,222.00	-0.46%	-4.88%	-8.20%
14	AVAX Avalanche	AVAX	$7,418,263,852.82	$20.86	355,594,213 AVAX *	$724,407,341.15	-0.60%	-8.74%	28.62%
15	DOT Polkadot	DOT	$6,857,992,715.44	$5.3046	1,292,839,356 DOT *	$217,195,343.22	-0.30%	-2.57%	-1.19%
16	WBTC Wrapped Bitcoin	WBTC	$6,112,491,154.18	$37,402.91	163,423 WBTC *	$136,963,823.69	0.13%	0.08%	2.54%
17	DAI Dai	DAI	$5,345,594,315.14	$0.9996	5,347,888,596 DAI *	$263,191,466.62	0.03%	-0.10%	0.08%
18	LTC Litecoin	LTC	$5,137,048,641.66	$69.52	73,895,508 LTC	$271,959,607.13	0.11%	-1.59%	-2.76%
19	SHIB Shiba Inu	SHIB	$4,979,551,813.39	$0.00000845	589,346,914,631,298 SHIB *	$144,188,907.27	-0.25%	-2.72%	-1.53%
20	BCH Bitcoin Cash	BCH	$4,431,279,819.56	$226.50	19,564,300 BCH	$132,208,552.75	-0.16%	-1.73%	-3.50%
	UNUS SED LEO
	OKB
	Cosmos
	Stellar
	TrueUSD
	Uniswap
	Monero
	Kaspa
	Ethereum Classic
	Cronos
	Hedera
	Filecoin
	Lido DAO
	Internet Computer
	NEAR Protocol
	Aptos
	BUSD
	THORChain
	Immutable
	VeChain
	Mantle
	Optimism
	Maker
	Injective
	Aave
	Arbitrum
	The Graph
	Render
	Quant
	MultiversX
	Algorand
	FTX Token
	Flow
	Synthetix
	Theta Network
	Bitcoin SV
	Stacks
	Fantom
	Axie Infinity
	The Sandbox
	Celestia
	Tezos
	Decentraland
	EOS
	Neo
	Bitget Token
	Kava
	XDC Network
	USDD
	KuCoin Token
	First Digital USD
	Gala
	Mina
	PancakeSwap
	Klaytn
	eCash
	Chiliz
	ApeCoin
	dYdX (ethDYDX)
	IOTA
	Rocket Pool
	Frax Share
	Conflux
	Sui
	Arweave
	Curve DAO Token
	Gas
	Trust Wallet Token
	Huobi Token
	Gnosis
	Tether Gold
	GMX
	Zcash
	Pepe
	Oasis Network
	BitTorrent(New)
	PAX Gold
	ORDI
	Pax Dollar
	Terra Classic
	GateToken
	Fetch.ai
	Nexo
	WOO Network
	Compound
	Casper
	aelf
	Illuvium
	Zilliqa
	1inch Network
	Beam
	Akash Network
	STEPN
	Terra
	SingularityNET
	Dash
	Astar
	Blur
	NEM
	Convex Finance
	0x Protocol
	Qtum
	Basic Attention Token
	Axelar
	Osmosis
	Flare
	APENFT
	Siacoin
	SKALE
	Helium
	FLOKI
	Mask Network
	Loopring
	Sei
	MX TOKEN
	Storj
	JUST
	Theta Fuel
	Enjin Coin
	SafePal
	Celo
	yearn.finance
	Holo
	Ocean Protocol
	Bitcoin Gold
	Ethereum Name Service
	Ankr
	Golem
	Worldcoin
	ICON
	JasmyCoin
	SushiSwap
	Memecoin
	Waves
	Decred
	Chia
	Ravencoin
	IoTeX
	Threshold
	WAX
	Aragon
	Audius
	Tellor
	Solar
	Echelon Prime
	Kusama
	Livepeer
	Band Protocol
	Moonbeam
	Balancer
	Ontology
	Harmony
	Biconomy
	Centrifuge
	Hive
	Vulcan Forged PYR
	ssv.network
	EthereumPoW
	IOST
	Status
	Magic
	Polymesh
	Loom Network
	Horizen
	Kadena
	Stratis
	Gemini Dollar
	Powerledger
	Bone ShibaSwap
	Nervos Network
	Orbs
	Lisk
	STP
	BORA
	Flux
	Alchemy Pay
	Liquity
	UMA
	DigiByte
	tomiNet