Ιστορικό Στιγμιότυπο - 10 November 2023

← Προηγούμενη Εβδομάδα Επόμενη Εβδομάδα →View All

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$729,069,481,963.86	$37,313.97	19,538,781 BTC	$22,711,265,155.03	-0.17%	1.69%	7.43%
2	ETH Ethereum	ETH	$249,942,527,252.19	$2,078.29	120,263,564 ETH *	$14,740,624,457.03	-0.21%	-1.99%	13.39%
3	USDT Tether USDt	USDT	$86,517,091,002.47	$0.9999	86,517,250,035 USDT *	$50,393,389,956.92	-0.01%	-0.01%	-0.07%
4	BNB BNB	BNB	$38,089,690,628.21	$251.08	151,701,972 BNB *	$873,515,280.18	-0.14%	-0.17%	8.88%
5	XRP XRP	XRP	$35,441,665,699.94	$0.6606	53,652,766,196 XRP *	$2,009,821,437.08	-0.23%	-1.03%	7.76%
6	USDC USDC	USDC	$24,097,694,721.54	$0.9995	24,108,736,623 USDC *	$5,800,619,879.83	-0.01%	-0.04%	-0.07%
7	SOL Solana	SOL	$23,840,315,649.79	$56.64	420,880,889 SOL *	$3,795,204,637.52	0.27%	24.64%	43.33%
8	ADA Cardano	ADA	$13,620,131,900.26	$0.3862	35,266,162,153 ADA *	$550,972,799.08	1.37%	4.85%	17.38%
9	DOGE Dogecoin	DOGE	$10,696,346,548.16	$0.07544	141,777,736,384 DOGE	$649,733,690.67	0.41%	2.70%	10.71%
10	TRX TRON	TRX	$9,423,653,370.16	$0.1062	88,703,234,115 TRX *	$776,939,025.43	0.28%	7.42%	9.17%
11	LINK Chainlink	LINK	$8,636,515,392.53	$15.51	556,849,970 LINK *	$1,143,584,462.14	1.06%	5.97%	35.04%
12	TON Toncoin	TON	$8,533,420,791.74	$2.4865	3,431,892,088 TON *	$67,985,285.78	0.91%	0.65%	10.73%
13	MATIC Polygon	MATIC	$7,810,105,429.61	$0.8444	9,249,834,163 MATIC *	$550,900,412.60	-0.97%	-1.42%	25.66%
14	DOT Polkadot	DOT	$6,594,377,356.74	$5.3008	1,244,034,058 DOT *	$285,459,746.95	1.15%	4.20%	14.85%
15	WBTC Wrapped Bitcoin	WBTC	$6,113,042,511.03	$37,310.62	163,842 WBTC *	$228,900,900.08	-0.07%	1.61%	7.50%
16	LTC Litecoin	LTC	$5,414,245,482.29	$73.30	73,859,158 LTC	$391,745,232.34	-0.07%	-0.61%	5.49%
17	DAI Dai	DAI	$5,346,159,594.21	$0.9997	5,347,888,596 DAI *	$212,089,632.79	-0.01%	-0.07%	-0.07%
18	AVAX Avalanche	AVAX	$5,241,866,386.01	$14.75	355,415,706 AVAX *	$582,521,599.39	1.08%	13.69%	21.78%
19	SHIB Shiba Inu	SHIB	$5,019,445,058.51	$0.00000852	589,346,914,631,298 SHIB *	$224,445,814.32	-0.18%	3.52%	8.86%
20	BCH Bitcoin Cash	BCH	$4,691,881,638.33	$239.93	19,555,394 BCH	$214,502,444.62	-0.03%	0.07%	0.93%
	UNUS SED LEO
	OKB
	Stellar
	Cosmos
	TrueUSD
	Monero
	Uniswap
	Ethereum Classic
	Cronos
	Filecoin
	Hedera
	Lido DAO
	Internet Computer
	Kaspa
	BUSD
	Aptos
	VeChain
	NEAR Protocol
	Optimism
	Injective
	Arbitrum
	Aave
	FTX Token
	Mantle
	Immutable
	THORChain
	Quant
	Maker
	The Graph
	MultiversX
	Theta Network
	Algorand
	Bitcoin SV
	Neo
	Stacks
	Render
	Axie Infinity
	The Sandbox
	Tezos
	Fantom
	Decentraland
	EOS
	XDC Network
	Synthetix
	USDD
	Kava
	Mina
	First Digital USD
	Bitget Token
	Flow
	Gala
	Rocket Pool
	Chiliz
	eCash
	KuCoin Token
	Sui
	Conflux
	Pepe
	Trust Wallet Token
	IOTA
	Curve DAO Token
	ApeCoin
	dYdX (ethDYDX)
	Frax Share
	Terra Classic
	Arweave
	Zcash
	GMX
	Terra
	Oasis Network
	Klaytn
	Tether Gold
	Pax Dollar
	WOO Network
	PancakeSwap
	PAX Gold
	BitTorrent(New)
	Huobi Token
	Celestia
	Compound
	Blur
	Casper
	ORDI
	GateToken
	Nexo
	Gnosis
	1inch Network
	Zilliqa
	Astar
	Dash
	Fetch.ai
	Illuvium
	Qtum
	NEM
	Basic Attention Token
	Flare
	STEPN
	APENFT
	SingularityNET
	Theta Fuel
	Helium
	Loopring
	Convex Finance
	SafePal
	Storj
	JUST
	Enjin Coin
	FLOKI
	MX TOKEN
	Holo
	Celo
	Mask Network
	Bitcoin Gold
	Ethereum Name Service
	Osmosis
	JasmyCoin
	aelf
	yearn.finance
	Ankr
	Chia
	Waves
	Ravencoin
	Golem
	IoTeX
	0x Protocol
	Ocean Protocol
	Threshold
	ICON
	SushiSwap
	Aragon
	WAX
	Sei
	Tellor
	Siacoin
	Gas
	Kusama
	Akash Network
	Decred
	Audius
	Worldcoin
	Moonbeam
	Solar
	Balancer
	Band Protocol
	Ontology
	Harmony
	Livepeer
	ssv.network
	Axelar
	Hive
	Centrifuge
	Memecoin
	Biconomy
	EthereumPoW
	Loom Network
	IOST
	Status
	Magic
	Horizen
	Vulcan Forged PYR
	Polymesh
	Gemini Dollar
	Bone ShibaSwap
	Alchemy Pay
	Kadena
	Lisk
	Nervos Network
	SKALE
	Orbs
	Ontology Gas
	Reserve Rights
	Galxe
	tomiNet
	Stratis
	DigiByte
	BORA
	TerraClassicUSD
	Pundi X (New)
	Flux
	Liquity