Ιστορικό Στιγμιότυπο - 03 November 2023

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTCBitcoin	BTC	$678,402,411,403.87	$34,732.33	19,532,306 BTC	$17,158,456,701.46	0.27%	-0.59%	2.43%
2	ETHEthereum	ETH	$220,427,195,755.48	$1,832.80	120,268,317 ETH *	$7,622,864,054.79	0.06%	1.79%	2.96%
3	USDTTether USDt	USDT	$85,257,614,523.74	$1.0006	85,202,267,839 USDT *	$30,750,864,934.84	<0.01%	0.04%	0.04%
4	BNBBNB	BNB	$34,983,653,751.77	$230.61	151,703,152 BNB *	$332,547,802.81	0.07%	-0.48%	2.73%
5	XRPXRP	XRP	$32,866,589,725.55	$0.613	53,615,837,759 XRP *	$1,403,532,405.54	-0.01%	1.08%	12.25%
6	USDCUSDC	USDC	$24,513,195,648.79	$1.0002	24,507,103,063 USDC *	$3,917,354,437.31	<0.01%	0.01%	0.02%
7	SOLSolana	SOL	$16,597,062,992.60	$39.52	419,968,698 SOL *	$1,755,955,299.39	-0.50%	-1.71%	24.51%
8	ADACardano	ADA	$11,597,536,191.59	$0.329	35,248,604,809 ADA *	$355,511,860.76	0.65%	1.82%	13.66%
9	DOGEDogecoin	DOGE	$9,654,869,621.07	$0.06814	141,683,446,384 DOGE	$282,752,934.38	-0.06%	0.31%	0.39%
10	TRXTRON	TRX	$8,637,895,281.59	$0.09731	88,763,644,120 TRX *	$219,639,698.11	-0.01%	-2.00%	3.94%
11	TONToncoin	TON	$7,706,623,550.40	$2.2456	3,431,892,088 TON *	$34,325,318.15	0.55%	0.46%	9.13%
12	LINKChainlink	LINK	$6,395,295,505.27	$11.48	556,849,970 LINK *	$565,613,053.32	0.47%	4.36%	2.50%
13	MATICPolygon	MATIC	$6,211,691,682.73	$0.6719	9,244,372,951 MATIC *	$271,525,149.83	0.43%	1.64%	10.20%
14	DOTPolkadot	DOT	$5,729,499,670.95	$4.6155	1,241,362,239 DOT *	$157,624,901.36	-0.07%	-0.43%	11.50%
15	WBTCWrapped Bitcoin	WBTC	$5,686,401,878.41	$34,706.65	163,842 WBTC *	$155,851,699.06	0.13%	-0.39%	2.48%
16	DAIDai	DAI	$5,350,067,341.12	$1.0004	5,347,888,596 DAI *	$163,214,643.32	-0.02%	0.02%	0.03%
17	LTCLitecoin	LTC	$5,130,785,764.59	$69.49	73,833,664 LTC	$234,233,495.22	<0.01%	0.14%	3.63%
18	BCHBitcoin Cash	BCH	$4,647,199,039.21	$237.72	19,549,369 BCH	$174,408,958.79	-0.31%	0.93%	-0.72%
19	SHIBShiba Inu	SHIB	$4,610,932,277.02	$0.00000782	589,346,914,631,298 SHIB *	$110,561,655.86	-0.17%	-0.43%	1.54%
20	AVAXAvalanche	AVAX	$4,301,328,067.97	$12.11	355,153,774 AVAX *	$201,311,406.95	-0.08%	1.87%	14.27%
	UNUS SED LEO
	Stellar
	TrueUSD
	Monero
	Cosmos
	OKB
	Uniswap
	Ethereum Classic
	BUSD
	Hedera
	Filecoin
	Internet Computer
	Lido DAO
	Cronos
	Aptos
	NEAR Protocol
	VeChain
	Arbitrum
	Aave
	Maker
	Mantle
	Optimism
	Injective
	Quant
	THORChain
	The Graph
	Bitcoin SV
	Stacks
	Algorand
	Immutable
	MultiversX
	Render
	Axie Infinity
	Decentraland
	The Sandbox
	Theta Network
	Tezos
	USDD
	Neo
	EOS
	XDC Network
	Fantom
	Bitget Token
	Synthetix
	First Digital USD
	Kava
	Mina
	eCash
	Flow
	Chiliz
	Conflux
	Trust Wallet Token
	ApeCoin
	IOTA
	Tether Gold
	Gala
	Curve DAO Token
	PAX Gold
	Rocket Pool
	Frax Share
	Pax Dollar
	Zcash
	Pepe
	KuCoin Token
	Klaytn
	Sui
	GMX
	BitTorrent(New)
	dYdX (ethDYDX)
	Oasis Network
	Casper
	Arweave
	Huobi Token
	WOO Network
	GateToken
	Nexo
	Compound
	Terra Classic
	PancakeSwap
	Celestia
	Zilliqa
	APENFT
	Qtum
	Dash
	1inch Network
	Celo
	Basic Attention Token
	JUST
	SafePal
	Blur
	Astar
	Gnosis
	FLOKI
	Fetch.ai
	NEM
	Loopring
	SingularityNET
	Flare
	Enjin Coin
	Tellor
	MX TOKEN
	Mask Network
	Convex Finance
	Holo
	Bitcoin Gold
	Theta Fuel
	Terra
	STEPN
	aelf
	SushiSwap
	Ethereum Name Service
	Chia
	Helium
	Akash Network
	Ocean Protocol
	Ankr
	0x Protocol
	Ravencoin
	Threshold
	Golem
	Memecoin
	Status
	ICON
	Osmosis
	IoTeX
	Siacoin
	Illuvium
	Worldcoin
	Waves
	Decred
	Audius
	Ontology
	WAX
	Aragon
	Sei
	Kusama
	Livepeer
	Solar
	Band Protocol
	JasmyCoin
	yearn.finance
	Balancer
	Hive
	Polymesh
	Storj
	Axelar
	Harmony
	Liquity
	Moonbeam
	Gemini Dollar
	Bone ShibaSwap
	IOST
	Biconomy
	EthereumPoW
	Nervos Network
	ssv.network
	Magic
	Centrifuge
	Loom Network
	Rootstock Infrastructure Framework
	Stratis
	tomiNet
	Kadena
	Horizen
	BORA
	SKALE
	Pundi X (New)
	Orbs
	Kyber Network Crystal v2
	Lisk
	STP
	Viction
	Alchemy Pay
	Ontology Gas
	DigiByte
	Bluzelle
	Reserve Rights
	API3
	Flux
	Celer Network

Φόρτωση περισσότερων

* Μη Εξορύξιμο

← Προηγούμενη ΕβδομάδαΕπόμενη Εβδομάδα →View All