Ιστορικό Στιγμιότυπο - 30 October 2023

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTCBitcoin	BTC	$673,783,741,121.57	$34,502.36	19,528,625 BTC	$17,184,860,315.15	0.06%	-0.10%	4.28%
2	ETHEthereum	ETH	$217,698,605,769.98	$1,810.09	120,269,588 ETH *	$7,534,051,037.71	-0.01%	0.81%	2.53%
3	USDTTether USDt	USDT	$84,586,453,262.79	$1.0006	84,538,113,416 USDT *	$28,763,511,481.27	<0.01%	0.02%	0.02%
4	BNBBNB	BNB	$34,632,071,238.39	$228.29	151,703,800 BNB *	$282,899,321.40	-0.04%	0.50%	-0.03%
5	XRPXRP	XRP	$31,008,525,647.43	$0.5789	53,560,508,378 XRP *	$1,527,609,944.48	0.16%	4.05%	5.87%
6	USDCUSDC	USDC	$24,935,040,009.36	$1.0002	24,930,855,930 USDC *	$3,923,554,176.02	<0.01%	0.01%	<0.01%
7	SOLSolana	SOL	$14,659,514,819.83	$34.96	419,294,463 SOL *	$1,099,930,941.07	0.02%	6.52%	9.77%
8	ADACardano	ADA	$10,669,035,417.45	$0.3027	35,242,247,886 ADA *	$222,609,452.99	0.28%	2.52%	8.14%
9	DOGEDogecoin	DOGE	$9,864,425,956.03	$0.06965	141,629,396,384 DOGE	$292,736,697.74	0.19%	0.42%	3.82%
10	TRXTRON	TRX	$8,490,743,349.92	$0.09561	88,804,646,126 TRX *	$186,783,744.40	0.14%	0.77%	3.66%
11	TONToncoin	TON	$7,279,344,827.05	$2.1211	3,431,892,088 TON *	$26,036,378.72	0.43%	3.03%	-2.40%
12	LINKChainlink	LINK	$6,257,584,741.96	$11.24	556,849,970 LINK *	$623,788,293.18	-0.04%	1.21%	6.56%
13	MATICPolygon	MATIC	$6,007,846,852.60	$0.6499	9,243,868,012 MATIC *	$254,160,422.38	0.51%	1.83%	2.25%
14	DOTPolkadot	DOT	$5,765,021,612.71	$4.5278	1,273,250,452 DOT *	$189,424,182.26	1.18%	4.99%	4.13%
15	WBTCWrapped Bitcoin	WBTC	$5,649,252,558.13	$34,481.38	163,835 WBTC *	$170,435,456.37	0.03%	-0.26%	4.60%
16	DAIDai	DAI	$5,349,069,875.47	$1.0002	5,347,888,596 DAI *	$139,546,751.14	<0.01%	0.03%	-0.04%
17	LTCLitecoin	LTC	$5,112,070,359.07	$69.25	73,819,614 LTC	$270,567,503.33	0.23%	0.65%	0.38%
18	BCHBitcoin Cash	BCH	$4,810,081,175.76	$246.09	19,545,806 BCH	$155,625,495.82	0.30%	-0.10%	-5.57%
19	SHIBShiba Inu	SHIB	$4,704,774,213.21	$0.00000798	589,346,914,631,298 SHIB *	$117,356,801.19	<0.01%	-0.44%	6.70%
20	AVAXAvalanche	AVAX	$4,066,745,409.80	$11.45	355,096,368 AVAX *	$191,351,191.49	0.06%	0.80%	8.40%
	UNUS SED LEO
	TrueUSD
	Stellar
	Monero
	Cosmos
	OKB
	Uniswap
	Ethereum Classic
	BUSD
	Internet Computer
	Hedera
	Filecoin
	Aptos
	Lido DAO
	Cronos
	VeChain
	Maker
	NEAR Protocol
	Quant
	Optimism
	Arbitrum
	Aave
	Mantle
	Injective
	The Graph
	Bitcoin SV
	THORChain
	Render
	Stacks
	Algorand
	Immutable
	MultiversX
	Axie Infinity
	The Sandbox
	USDD
	Tezos
	Decentraland
	EOS
	Theta Network
	Fantom
	XDC Network
	Bitget Token
	Neo
	Synthetix
	Mina
	Kava
	Flow
	eCash
	Conflux
	Chiliz
	ApeCoin
	Gala
	Tether Gold
	Pepe
	IOTA
	BitTorrent(New)
	Pax Dollar
	PAX Gold
	First Digital USD
	Rocket Pool
	Zcash
	dYdX
	Frax Share
	KuCoin Token
	Trust Wallet Token
	Klaytn
	Curve DAO Token
	GMX
	Sui
	Casper
	WOO Network
	Huobi Token
	Terra Classic
	Arweave
	Compound
	GateToken
	Nexo
	FLOKI
	Dash
	APENFT
	Oasis Network
	Zilliqa
	Qtum
	Basic Attention Token
	1inch Network
	Polymesh
	SafePal
	SingularityNET
	Fetch.ai
	Tellor
	Astar
	Flare
	Gnosis
	MX TOKEN
	PancakeSwap
	NEM
	Terra
	Enjin Coin
	JUST
	Blur
	Loopring
	Celo
	Chia
	aelf
	Bitcoin Gold
	Mask Network
	STEPN
	Holo
	Theta Fuel
	Ethereum Name Service
	Convex Finance
	0x Protocol
	Ravencoin
	Akash Network
	Ankr
	Helium
	Golem
	Ocean Protocol
	Threshold
	IoTeX
	ICON
	Worldcoin
	Decred
	WAX
	Sei
	Waves
	Band Protocol
	JasmyCoin
	yearn.finance
	Audius
	Aragon
	Livepeer
	Siacoin
	Kusama
	Balancer
	Solar
	Illuvium
	Osmosis
	Ontology
	TomoChain
	Bone ShibaSwap
	Hive
	Storj
	Liquity
	Centrifuge
	Moonbeam
	Harmony
	Gemini Dollar
	Biconomy
	Orbs
	Loom Network
	IOST
	EthereumPoW
	Merit Circle
	Axelar
	MAGIC
	SushiSwap
	ssv.network
	Stratis
	STP
	tomiNet
	Powerledger
	Kadena
	Kyber Network Crystal v2
	SKALE
	BORA
	Horizen
	Nervos Network
	Flux
	Lisk
	Ontology Gas
	DigiByte
	Bluzelle
	Rootstock Infrastructure Framework
	Coin98
	Pundi X (New)
	Galxe
	Cartesi
	Alchemy Pay
	Open Campus

Φόρτωση περισσότερων

* Μη Εξορύξιμο

← Προηγούμενη ΕβδομάδαΕπόμενη Εβδομάδα →View All