Ιστορικό Στιγμιότυπο - 21 October 2023

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$584,015,234,381.83	$29,918.41	19,520,262 BTC	$11,541,146,995.56	-0.32%	0.79%	11.38%
2	ETH Ethereum	ETH	$195,949,653,523.63	$1,629.30	120,265,829 ETH *	$4,212,179,633.61	-0.12%	1.54%	4.76%
3	USDT Tether USDt	USDT	$84,183,102,364.25	$1.0004	84,153,134,501 USDT *	$31,214,248,864.95	-0.01%	-0.02%	0.03%
4	BNB BNB	BNB	$32,511,268,153.66	$214.31	151,705,125 BNB *	$267,943,731.28	-0.36%	0.94%	3.73%
5	XRP XRP	XRP	$27,855,763,978.35	$0.5212	53,441,027,384 XRP *	$656,496,070.70	-0.30%	1.02%	7.08%
6	USDC USDC	USDC	$25,558,611,692.13	$0.9999	25,559,907,080 USDC *	$2,029,693,356.62	0.00%	-0.01%	-0.02%
7	SOL Solana	SOL	$12,245,914,628.25	$29.39	416,722,895 SOL *	$1,160,814,432.90	-1.39%	8.70%	33.50%
8	ADA Cardano	ADA	$9,109,008,048.37	$0.2586	35,226,376,939 ADA *	$138,559,396.64	-0.17%	2.97%	4.69%
9	DOGE Dogecoin	DOGE	$8,658,660,170.26	$0.06119	141,508,136,384 DOGE	$149,488,430.69	-0.16%	2.04%	2.22%
10	TRX TRON	TRX	$8,141,691,995.56	$0.0916	88,883,715,349 TRX *	$175,563,451.33	-0.03%	0.92%	7.69%
11	TON Toncoin	TON	$7,290,382,497.91	$2.1243	3,431,892,088 TON *	$10,732,843.82	-0.71%	1.81%	10.51%
12	DAI Dai	DAI	$5,348,181,303.35	$1.0001	5,347,888,596 DAI *	$120,631,481.68	0.00%	<0.01%	0.00%
13	MATIC Polygon	MATIC	$5,331,872,613.76	$0.5727	9,309,803,041 MATIC *	$293,523,175.23	-0.21%	6.84%	10.66%
14	LINK Chainlink	LINK	$4,958,106,239.06	$8.9038	556,849,970 LINK *	$802,185,949.98	-0.39%	17.45%	21.59%
15	WBTC Wrapped Bitcoin	WBTC	$4,888,445,435.33	$29,970.89	163,106 WBTC *	$115,480,078.85	-0.27%	0.99%	11.56%
16	DOT Polkadot	DOT	$4,828,173,853.73	$3.9044	1,236,596,664 DOT *	$102,109,347.46	-0.22%	4.92%	4.50%
17	LTC Litecoin	LTC	$4,776,652,291.10	$64.74	73,787,164 LTC	$198,983,838.93	-0.27%	2.08%	4.98%
18	BCH Bitcoin Cash	BCH	$4,759,542,233.43	$243.60	19,538,094 BCH	$169,457,975.93	-0.33%	1.25%	13.50%
19	SHIB Shiba Inu	SHIB	$4,162,661,307.46	$0.00000706	589,346,914,631,298 SHIB *	$90,450,304.06	-0.26%	2.11%	0.57%
20	LEO UNUS SED LEO	LEO	$3,599,810,067.18	$3.8758	928,800,785 LEO *	$513,972.52	-0.12%	0.45%	3.44%
	Avalanche
	TrueUSD
	Stellar
	Monero
	OKB
	Cosmos
	Uniswap
	Ethereum Classic
	BUSD
	Hedera
	Filecoin
	Lido DAO
	Internet Computer
	Maker
	Aptos
	Cronos
	VeChain
	Mantle
	Optimism
	Quant
	Bitcoin SV
	Arbitrum
	NEAR Protocol
	Aave
	Stacks
	The Graph
	Algorand
	Injective
	Render
	USDD
	MultiversX
	Immutable
	XDC Network
	Tezos
	The Sandbox
	Axie Infinity
	EOS
	Theta Network
	THORChain
	Bitget Token
	Decentraland
	Synthetix
	Fantom
	eCash
	Kava
	Neo
	Tether Gold
	PAX Gold
	Pax Dollar
	Flow
	Chiliz
	IOTA
	KuCoin Token
	Trust Wallet Token
	Zcash
	ApeCoin
	Frax Share
	Klaytn
	Mina
	Curve DAO Token
	Rocket Pool
	Huobi Token
	Conflux
	BitTorrent(New)
	dYdX
	GateToken
	GMX
	Casper
	Gala
	Compound
	Terra Classic
	Sui
	APENFT
	WOO Network
	Nexo
	Zilliqa
	Dash
	MX TOKEN
	Basic Attention Token
	Oasis Network
	1inch Network
	Pepe
	Arweave
	SafePal
	PancakeSwap
	Gnosis
	NEM
	Bitcoin Gold
	Qtum
	aelf
	Flare
	Loopring
	FLOKI
	Celo
	Astar
	Theta Fuel
	JUST
	SingularityNET
	Helium
	Worldcoin
	Holo
	Mask Network
	Enjin Coin
	Ethereum Name Service
	Convex Finance
	Ankr
	ICON
	Golem
	Chia
	STEPN
	Merit Circle
	Aragon
	Blur
	0x Protocol
	Decred
	Threshold
	Ravencoin
	Band Protocol
	Sei
	Fetch.ai
	Akash Network
	WAX
	Tellor
	yearn.finance
	Waves
	IoTeX
	Livepeer
	Bone ShibaSwap
	Terra
	Siacoin
	Gemini Dollar
	Ocean Protocol
	Balancer
	Solar
	Audius
	Hive
	JasmyCoin
	Kusama
	Ontology
	IOST
	Illuvium
	Orbs
	TomoChain
	Storj
	tomiNet
	Biconomy
	Axelar
	EthereumPoW
	Moonbeam
	Loom Network
	SushiSwap
	Harmony
	Liquity
	ssv.network
	STP
	Horizen
	Polymesh
	BORA
	Osmosis
	Powerledger
	MAGIC
	Nervos Network
	TerraClassicUSD
	Kadena
	Kyber Network Crystal v2
	Lisk
	DigiByte
	SKALE
	Centrifuge
	Flux
	Status
	Stratis
	Pundi X (New)
	UMA
	Galxe
	Rootstock Infrastructure Framework
	Cartesi
	Steem
	Celer Network
	PlayDapp