Ιστορικό Στιγμιότυπο - 24 April 2022

← Προηγούμενη Εβδομάδα Επόμενη Εβδομάδα →View All

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$750,755,023,763.85	$39,469.29	19,021,243 BTC	$17,964,398,167.08	-0.28%	-0.04%	-0.62%
2	ETH Ethereum	ETH	$352,230,955,093.53	$2,922.73	120,514,258 ETH	$9,696,829,579.36	-0.33%	-0.52%	-2.36%
3	USDT Tether	USDT	$83,142,781,297.01	$1.0003	83,114,200,507 USDT *	$39,519,383,045.13	<0.01%	0.01%	<0.01%
4	BNB BNB	BNB	$65,164,719,261.28	$399.11	163,276,975 BNB *	$1,222,468,478.95	-0.39%	-0.63%	-2.03%
5	USDC USD Coin	USDC	$49,890,528,149.94	$0.9999	49,892,351,394 USDC *	$2,649,077,080.06	-0.02%	0.00%	0.07%
6	XRP XRP	XRP	$33,613,015,003.12	$0.6987	48,105,234,849 XRP *	$1,108,217,931.57	-0.37%	-1.27%	-7.22%
7	SOL Solana	SOL	$33,101,881,730.60	$99.24	333,567,967 SOL *	$818,266,007.64	-0.31%	-1.50%	-1.17%
8	LUNA Terra	LUNA	$31,597,192,079.10	$90.56	348,908,025 LUNA *	$1,256,729,240.47	-0.28%	1.15%	16.96%
9	ADA Cardano	ADA	$29,916,574,843.12	$0.8863	33,752,565,071 ADA	$487,629,548.53	-0.15%	-0.24%	-3.39%
10	AVAX Avalanche	AVAX	$19,233,384,465.34	$71.60	268,611,306 AVAX *	$320,340,265.86	-0.68%	-1.81%	-5.42%
11	UST TerraUSD	UST	$18,170,083,022.68	$1.0014	18,145,186,981 UST *	$287,766,061.65	0.05%	-0.08%	0.00%
12	DOT Polkadot	DOT	$17,933,115,344.58	$18.16	987,579,315 DOT *	$576,662,878.47	-0.62%	-3.06%	2.13%
13	BUSD Binance USD	BUSD	$17,565,627,263.13	$1.0004	17,558,654,054 BUSD *	$2,615,953,093.80	-0.08%	0.17%	0.16%
14	DOGE Dogecoin	DOGE	$17,505,501,096.17	$0.1319	132,670,764,300 DOGE	$436,620,221.36	-0.19%	-1.71%	-5.39%
15	SHIB Shiba Inu	SHIB	$13,147,634,356.28	$0.00002395	549,063,278,876,302 SHIB *	$328,056,265.28	0.51%	-0.72%	-3.11%
16	WBTC Wrapped Bitcoin	WBTC	$11,076,369,018.03	$39,473.12	280,605 WBTC *	$119,539,025.08	-0.25%	-0.01%	-0.55%
17	MATIC Polygon	MATIC	$10,505,097,606.83	$1.3442	7,814,866,567 MATIC *	$420,960,264.65	-0.16%	-1.59%	0.31%
18	NEAR NEAR Protocol	NEAR	$10,189,812,884.29	$15.01	678,813,103 NEAR *	$563,263,075.23	-0.83%	-2.05%	-4.47%
19	CRO Cronos	CRO	$10,050,536,130.19	$0.3978	25,263,013,692 CRO *	$39,289,510.18	-0.37%	-1.91%	-1.77%
20	DAI Dai	DAI	$9,073,445,659.42	$0.9994	9,079,011,129 DAI *	$228,465,430.97	-0.01%	0.05%	-0.04%
	Litecoin
	TRON
	Cosmos
	Chainlink
	Uniswap
	Bitcoin Cash
	FTX Token
	UNUS SED LEO
	ApeCoin
	Stellar
	Algorand
	Monero
	Ethereum Classic
	Decentraland
	Filecoin
	Internet Computer
	Hedera
	VeChain
	Elrond
	The Sandbox
	Theta Network
	Fantom
	Axie Infinity
	PancakeSwap
	Tezos
	Klaytn
	THORChain
	EOS
	Zcash
	Aave
	Helium
	STEPN
	Flow
	KuCoin Token
	Waves
	IOTA
	BitTorrent-New
	Maker
	eCash
	The Graph
	Bitcoin SV
	Convex Finance
	Stacks
	Huobi Token
	Neo
	TrueUSD
	Harmony
	Kusama
	Zilliqa
	Quant
	Gala
	Nexo
	Chiliz
	Celo
	Curve DAO Token
	OKB
	Enjin Coin
	Loopring
	Basic Attention Token
	Dash
	Mina
	Pax Dollar
	Neutrino USD
	Amp
	Kava
	Arweave
	Decred
	Compound
	Theta Fuel
	NEM
	Kyber Network Crystal v2
	Kadena
	Holo
	Moonbeam
	Oasis Network
	Audius
	ICON
	Secret
	XDC Network
	BORA
	0x
	Synthetix
	IoTeX
	yearn.finance
	Qtum
	Anchor Protocol
	OMG Network
	PAX Gold
	SKALE Network
	Gnosis
	Symbol
	Serum
	Ankr
	1inch Network
	SXP
	Bitcoin Gold
	Bancor
	Dogelon Mars
	IOST
	Livepeer
	WAX
	Ravencoin
	Siacoin
	Celsius
	GateToken
	JUST
	Frax Share
	Acala Token
	Ontology
	renBTC
	WOO Network
	Horizen
	APENFT
	Render Token
	SushiSwap
	SwissBorg
	Fei USD
	Golem
	Rally
	Storj
	Immutable X
	UMA
	Voyager Token
	Revain
	Polymath
	Hive
	Velas
	Braintrust
	DigiByte
	Spell Token
	Ren
	Keep Network
	Casper
	CEEK VR
	Syscoin
	Illuvium
	Trust Wallet Token
	Nervos Network
	Celer Network
	Perpetual Protocol
	PlayDapp
	Bridge Oracle
	Ethereum Name Service
	Telcoin
	Ocean Protocol
	Flux
	dYdX
	DigitalBits
	WINkLink
	MXC
	Conflux
	Lisk
	Nano
	Raydium
	Coin98
	Persistence
	Vulcan Forged PYR
	NuCypher
	Injective
	Fetch.ai
	MX TOKEN
	Ultra
	Dent
	Chia
	Powerledger
	Chromia
	ConstitutionDAO
	MediBloc
	Status
	Origin Protocol
	Gemini Dollar
	JOE
	SuperFarm
	Tribe
	Constellation
	Pundi X (New)
	XYO
	WazirX
	COTI
	Ardor