Ιστορικό Στιγμιότυπο - 20 April 2022

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTCBitcoin	BTC	$786,828,424,698.82	$41,374.38	19,017,287 BTC	$27,819,532,341.16	-0.29%	-0.31%	0.50%
2	ETHEthereum	ETH	$370,747,899,752.63	$3,077.75	120,460,857 ETH	$15,547,362,265.24	-0.32%	-0.85%	-1.30%
3	USDTTether	USDT	$82,870,631,126.48	$1.0002	82,853,861,494 USDT *	$66,021,482,830.38	-0.01%	-0.01%	-0.01%
4	BNBBNB	BNB	$68,307,615,204.81	$418.35	163,276,975 BNB *	$2,035,166,767.20	-0.28%	-0.95%	-1.13%
5	USDCUSD Coin	USDC	$49,884,716,882.41	$0.9998	49,892,351,394 USDC *	$4,170,091,754.97	0.03%	0.00%	0.01%
6	XRPXRP	XRP	$36,183,721,879.75	$0.7522	48,105,234,849 XRP *	$1,798,898,556.57	-0.32%	-2.95%	3.91%
7	SOLSolana	SOL	$35,176,593,429.43	$105.50	333,436,905 SOL *	$1,761,531,527.94	-1.21%	-2.84%	0.47%
8	LUNATerra	LUNA	$33,513,619,180.30	$94.96	352,939,592 LUNA *	$2,149,057,801.88	-0.89%	-0.69%	8.34%
9	ADACardano	ADA	$31,637,661,421.82	$0.9373	33,752,555,544 ADA	$828,312,845.09	-0.33%	-1.68%	-3.83%
10	AVAXAvalanche	AVAX	$21,014,611,204.31	$78.27	268,473,851 AVAX *	$622,981,657.36	-0.65%	-2.51%	-2.16%
11	DOTPolkadot	DOT	$18,851,682,495.03	$19.09	987,579,315 DOT *	$830,807,797.15	-0.62%	1.02%	4.89%
12	DOGEDogecoin	DOGE	$18,690,437,664.45	$0.1409	132,670,764,300 DOGE	$1,068,542,289.02	-0.53%	-1.25%	0.57%
13	USTTerraUSD	UST	$17,837,135,749.55	$1.0032	17,780,241,509 UST *	$518,858,156.42	0.06%	0.11%	0.23%
14	BUSDBinance USD	BUSD	$17,288,473,366.77	$1.0008	17,275,442,605 BUSD *	$4,801,371,987.53	0.12%	0.03%	<0.01%
15	SHIBShiba Inu	SHIB	$13,632,790,541.83	$0.00002483	549,063,278,876,302 SHIB *	$628,811,523.11	-0.27%	-2.35%	-7.57%
16	WBTCWrapped Bitcoin	WBTC	$11,598,681,920.33	$41,408.25	280,106 WBTC *	$226,006,378.87	-0.24%	-0.15%	0.50%
17	NEARNEAR Protocol	NEAR	$11,258,085,508.14	$16.65	676,146,075 NEAR *	$1,217,415,085.57	-1.13%	-4.49%	-1.33%
18	MATICPolygon	MATIC	$11,070,441,963.66	$1.4177	7,808,492,081 MATIC *	$648,103,958.32	-0.60%	-0.73%	-0.17%
19	CROCronos	CRO	$10,536,471,359.25	$0.4171	25,263,013,692 CRO *	$47,882,385.10	-0.14%	0.02%	-1.32%
20	DAIDai	DAI	$9,094,587,755.14	$0.9996	9,097,805,872 DAI *	$357,570,873.85	0.00%	-0.03%	-0.05%
	Litecoin
	Cosmos
	Chainlink
	Uniswap
	TRON
	Bitcoin Cash
	FTX Token
	UNUS SED LEO
	Algorand
	Stellar
	Ethereum Classic
	Monero
	ApeCoin
	VeChain
	Decentraland
	Internet Computer
	Hedera
	Filecoin
	Elrond
	The Sandbox
	Theta Network
	THORChain
	Fantom
	Axie Infinity
	Tezos
	EOS
	Klaytn
	PancakeSwap
	Aave
	Zcash
	Helium
	Waves
	Flow
	KuCoin Token
	STEPN
	IOTA
	Maker
	BitTorrent-New
	Convex Finance
	eCash
	The Graph
	Zilliqa
	Bitcoin SV
	Stacks
	Kusama
	Neo
	Harmony
	Huobi Token
	Celo
	Gala
	Chiliz
	TrueUSD
	Quant
	Enjin Coin
	Nexo
	Loopring
	OKB
	Dash
	Basic Attention Token
	Mina
	Curve DAO Token
	Arweave
	Compound
	Neutrino USD
	Amp
	Pax Dollar
	Moonbeam
	0x
	Kadena
	NEM
	Theta Fuel
	Holo
	Decred
	Secret
	Audius
	Oasis Network
	Kyber Network Crystal v2
	Kava
	Synthetix
	Anchor Protocol
	IoTeX
	ICON
	BORA
	Qtum
	yearn.finance
	SKALE Network
	XDC Network
	Symbol
	OMG Network
	Gnosis
	SXP
	1inch Network
	Serum
	Ankr
	PAX Gold
	Dogelon Mars
	Bitcoin Gold
	Bancor
	Frax Share
	Ravencoin
	IOST
	Siacoin
	Acala Token
	WAX
	JUST
	Celsius
	GateToken
	Render Token
	Livepeer
	WOO Network
	renBTC
	Immutable X
	Ontology
	Horizen
	Storj
	APENFT
	Velas
	SwissBorg
	SushiSwap
	Rally
	Golem
	Fei USD
	UMA
	Revain
	DigiByte
	Voyager Token
	Polymath
	Ren
	Hive
	Trust Wallet Token
	Bridge Oracle
	Spell Token
	CEEK VR
	Telcoin
	Celer Network
	Keep Network
	Illuvium
	Casper
	PlayDapp
	Nervos Network
	Perpetual Protocol
	Braintrust
	Flux
	Syscoin
	Ocean Protocol
	dYdX
	Vulcan Forged PYR
	Conflux
	DigitalBits
	Ethereum Name Service
	Coin98
	Ultra
	Persistence
	Lisk
	Nano
	WINkLink
	Dent
	MXC
	ConstitutionDAO
	JOE
	NuCypher
	Raydium
	COTI
	SuperFarm
	Tribe
	Injective
	Fetch.ai
	Powerledger
	MX TOKEN
	Chromia
	Origin Protocol
	Chia
	Constellation
	MediBloc
	Yield Guild Games
	Ontology Gas
	Moonriver
	XYO
	Pundi X (New)
	Status

Φόρτωση περισσότερων

* Μη Εξορύξιμο

← Προηγούμενη ΕβδομάδαΕπόμενη Εβδομάδα →View All