Ιστορικό Στιγμιότυπο - 29 March 2022

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTCBitcoin	BTC	$901,733,146,417.05	$47,465.73	18,997,562 BTC	$31,397,059,068.97	0.26%	0.72%	12.06%
2	ETHEthereum	ETH	$408,798,491,703.04	$3,401.99	120,164,599 ETH	$19,533,323,636.12	0.50%	1.96%	14.42%
3	USDTTether	USDT	$81,576,423,460.33	$1.0004	81,539,736,005 USDT *	$80,447,404,974.32	<0.01%	<0.01%	0.01%
4	BNBBNB	BNB	$71,744,167,466.97	$434.51	165,116,761 BNB *	$1,987,696,097.83	0.20%	0.96%	7.47%
5	USDCUSD Coin	USDC	$51,796,986,017.29	$0.9999	51,797,167,430 USDC *	$4,605,087,734.84	<0.01%	-0.01%	<0.01%
6	XRPXRP	XRP	$41,288,330,509.41	$0.858	48,121,609,012 XRP *	$2,120,020,042.17	0.39%	-0.61%	2.50%
7	ADACardano	ADA	$40,171,531,363.50	$1.1911	33,726,076,629 ADA	$1,761,798,381.37	0.50%	1.79%	21.99%
8	LUNATerra	LUNA	$38,741,471,174.68	$108.99	355,464,081 LUNA *	$4,234,627,174.04	1.22%	11.98%	17.19%
9	SOLSolana	SOL	$36,318,284,406.60	$111.71	325,111,298 SOL *	$3,052,274,877.00	0.76%	4.93%	23.42%
10	AVAXAvalanche	AVAX	$24,814,285,795.07	$92.84	267,277,545 AVAX *	$1,642,341,693.51	1.33%	3.61%	10.55%
11	DOTPolkadot	DOT	$22,206,886,611.52	$22.49	987,579,315 DOT *	$1,167,942,746.06	1.78%	2.35%	11.03%
12	DOGEDogecoin	DOGE	$19,166,891,229.01	$0.1445	132,670,764,300 DOGE	$961,074,557.17	0.45%	1.27%	17.95%
13	BUSDBinance USD	BUSD	$17,518,168,609.11	$0.9986	17,542,318,709 BUSD *	$5,775,301,043.07	-0.06%	-0.12%	-0.17%
14	USTTerraUSD	UST	$16,285,161,016.22	$1.0002	16,281,411,426 UST *	$613,330,179.48	0.14%	0.12%	-0.16%
15	SHIBShiba Inu	SHIB	$15,020,321,826.68	$0.00002736	549,063,278,876,302 SHIB *	$2,063,838,416.10	2.01%	3.34%	16.63%
16	WBTCWrapped Bitcoin	WBTC	$13,028,336,557.72	$47,491.41	274,330 WBTC *	$266,777,972.76	0.33%	0.77%	12.06%
17	MATICPolygon	MATIC	$12,897,654,477.04	$1.6748	7,701,069,511 MATIC *	$839,051,724.18	0.92%	0.87%	11.25%
18	CROCronos	CRO	$12,143,488,716.24	$0.4807	25,263,013,692 CRO *	$104,214,450.53	0.29%	-0.08%	15.15%
19	DAIDai	DAI	$9,613,886,821.83	$0.9998	9,616,161,947 DAI *	$334,849,878.26	0.03%	0.06%	0.07%
20	NEARNEAR Protocol	NEAR	$9,346,055,782.61	$14.12	662,127,034 NEAR *	$1,058,076,382.84	0.51%	11.78%	27.67%
	Litecoin
	Cosmos
	Chainlink
	Uniswap
	Bitcoin Cash
	TRON
	FTX Token
	Ethereum Classic
	Algorand
	Stellar
	UNUS SED LEO
	Waves
	Hedera
	Decentraland
	Filecoin
	Internet Computer
	VeChain
	Elrond
	Monero
	The Sandbox
	THORChain
	Axie Infinity
	Theta Network
	ApeCoin
	Fantom
	Klaytn
	Tezos
	Aave
	EOS
	Zcash
	Helium
	Flow
	PancakeSwap
	IOTA
	The Graph
	Maker
	BitTorrent-New
	Harmony
	Stacks
	Neo
	Gala
	Bitcoin SV
	eCash
	Chiliz
	Quant
	KuCoin Token
	Loopring
	Convex Finance
	Kusama
	Enjin Coin
	Huobi Token
	Celo
	Dash
	TrueUSD
	Nexo
	Basic Attention Token
	Curve DAO Token
	Arweave
	OKB
	Zilliqa
	Kadena
	Amp
	Mina
	NEM
	Holo
	Theta Fuel
	STEPN
	Compound
	Pax Dollar
	Oasis Network
	Decred
	Gnosis
	Secret
	IoTeX
	yearn.finance
	Neutrino USD
	Symbol
	Qtum
	BORA
	Celsius
	OMG Network
	Bitcoin Gold
	Anchor Protocol
	SXP
	Kava
	XDC Network
	1inch Network
	ICON
	Ravencoin
	Ankr
	Bancor
	WAX
	SKALE Network
	Render Token
	renBTC
	Audius
	Moonbeam
	Synthetix
	Immutable X
	Dogelon Mars
	WOO Network
	Livepeer
	Bridge Oracle
	0x
	Kyber Network Crystal v2
	PAX Gold
	IOST
	Horizen
	Voyager Token
	Siacoin
	Velas
	Rally
	Ontology
	Golem
	SushiSwap
	GateToken
	APENFT
	UMA
	Storj
	DigiByte
	Revain
	Telcoin
	Hive
	Ren
	SwissBorg
	Polymath
	Syscoin
	Serum
	JUST
	Flux
	Fei USD
	Illuvium
	DigitalBits
	Keep Network
	Trust Wallet Token
	ConstitutionDAO
	Spell Token
	PlayDapp
	Nervos Network
	Ethereum Name Service
	Celer Network
	Ocean Protocol
	Frax Share
	dYdX
	Perpetual Protocol
	Ultra
	Fetch.ai
	Lisk
	Casper
	CEEK VR
	Nano
	Yield Guild Games
	Persistence
	Dent
	NuCypher
	WINkLink
	Vulcan Forged PYR
	SuperFarm
	Raydium
	Chromia
	Coin98
	Braintrust
	COTI
	Injective
	MXC
	Powerledger
	Conflux
	Moonriver
	XYO
	MediBloc
	Tribe
	Request
	Orbs
	Status
	Ontology Gas
	OriginTrail
	WazirX
	Chia
	Function X
	Reserve Rights

Φόρτωση περισσότερων

* Μη Εξορύξιμο

← Προηγούμενη ΕβδομάδαΕπόμενη Εβδομάδα →View All