Ιστορικό Στιγμιότυπο - 27 December 2021

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$957,746,390,396.12	$50,640.42	18,912,687 BTC	$24,324,345,757.98	-0.66%	-0.33%	8.02%
2	ETH Ethereum	ETH	$480,134,213,400.66	$4,037.55	118,917,286 ETH	$11,424,360,002.26	-0.62%	-0.73%	2.64%
3	BNB Binance Coin	BNB	$93,849,249,477.84	$562.64	166,801,148 BNB *	$2,180,356,552.91	-1.35%	2.86%	7.55%
4	USDT Tether	USDT	$77,987,159,401.21	$0.9999	77,991,555,925 USDT *	$54,788,742,593.79	-0.02%	-0.05%	0.10%
5	SOL Solana	SOL	$60,402,404,760.00	$195.43	309,075,167 SOL *	$1,800,094,698.19	-1.36%	-1.30%	12.53%
6	ADA Cardano	ADA	$50,639,301,327.22	$1.5129	33,471,390,841 ADA	$1,891,237,483.92	-1.16%	3.91%	22.18%
7	XRP XRP	XRP	$44,027,073,353.11	$0.9262	47,535,964,473 XRP *	$1,788,981,448.58	-0.62%	0.54%	5.27%
8	USDC USD Coin	USDC	$42,113,330,114.32	$0.9996	42,130,933,141 USDC *	$2,793,491,168.95	-0.04%	0.05%	-0.01%
9	LUNA Terra	LUNA	$32,955,737,523.79	$90.80	362,946,667 LUNA *	$2,986,686,990.16	-0.52%	-8.94%	10.64%
10	DOT Polkadot	DOT	$30,524,765,895.09	$30.91	987,579,315 DOT *	$1,724,296,389.51	-1.09%	-1.35%	28.51%
11	AVAX Avalanche	AVAX	$27,632,130,940.18	$113.60	243,243,542 AVAX *	$942,094,549.55	-1.08%	-1.40%	0.17%
12	DOGE Dogecoin	DOGE	$24,903,022,221.76	$0.1877	132,670,764,300 DOGE	$666,773,423.35	-0.68%	-1.22%	12.18%
13	SHIB SHIBA INU	SHIB	$21,395,866,527.14	$0.00003897	549,063,278,876,302 SHIB *	$1,265,319,186.62	-0.23%	1.71%	24.90%
14	MATIC Polygon	MATIC	$19,514,813,142.36	$2.7260	7,158,892,403 MATIC *	$1,993,085,411.94	-0.85%	-5.24%	28.11%
15	CRO Crypto.com Coin	CRO	$15,766,339,079.06	$0.6241	25,263,013,692 CRO *	$254,026,811.41	-0.88%	-0.29%	24.83%
16	BUSD Binance USD	BUSD	$14,607,829,850.67	$0.9983	14,633,196,848 BUSD *	$4,014,464,700.86	-0.15%	-0.17%	-0.11%
17	WBTC Wrapped Bitcoin	WBTC	$13,142,122,748.37	$50,704.61	259,190 WBTC *	$118,747,097.39	-0.31%	<0.01%	8.48%
18	UNI Uniswap	UNI	$11,984,839,782.70	$19.07	628,515,930 UNI *	$421,879,969.94	-1.29%	2.04%	31.64%
19	LINK Chainlink	LINK	$10,732,830,951.42	$22.98	467,009,550 LINK *	$1,140,446,208.70	-1.95%	-0.12%	22.59%
20	LTC Litecoin	LTC	$10,800,278,866.53	$155.88	69,285,307 LTC	$1,057,977,477.55	-0.99%	-0.07%	2.13%
	Algorand
	TerraUSD
	Dai
	Bitcoin Cash
	NEAR Protocol
	TRON
	Stellar
	Decentraland
	Cosmos
	Axie Infinity
	VeChain
	FTX Token
	The Sandbox
	Hedera
	Filecoin
	Fantom
	THETA
	Internet Computer
	Bitcoin BEP2
	Elrond
	Ethereum Classic
	Tezos
	Helium
	Monero
	IOTA
	Aave
	Gala
	Klaytn
	The Graph
	Stacks
	UNUS SED LEO
	EOS
	PancakeSwap
	Harmony
	Flow
	Loopring
	BitTorrent
	Kusama
	Maker
	Enjin Coin
	Quant
	Bitcoin SV
	Kadena
	Zcash
	Curve DAO Token
	Amp
	eCash
	THORChain
	Neo
	Basic Attention Token
	Chiliz
	Arweave
	KuCoin Token
	OKB
	Celo
	Waves
	Dash
	Huobi Token
	Holo
	Compound
	Nexo
	IoTeX
	TrueUSD
	Mina
	NEM
	Theta Fuel
	Oasis Network
	Ravencoin
	SushiSwap
	1inch Network
	yearn.finance
	Decred
	ICON
	Audius
	Immutable X
	XDC Network
	Qtum
	Zilliqa
	OMG Network
	WAX
	Dogelon Mars
	Pax Dollar
	Voyager Token
	BORA
	Ankr
	Livepeer
	Celsius
	Revain
	Secret
	Velas
	APENFT
	renBTC
	Siacoin
	Horizen
	Bancor
	Bitcoin Gold
	Telcoin
	0x
	Synthetix
	Storj
	Perpetual Protocol
	Nervos Network
	Hive
	UMA
	Gnosis
	Ontology
	IOST
	dYdX
	SKALE Network
	SwissBorg
	Ren
	Raydium
	Kava
	Ocean Protocol
	WOO Network
	CEEK VR
	NuCypher
	DigiByte
	Moonriver
	Syscoin
	Neutrino USD
	Serum
	Celer Network
	Nano
	GateToken
	Flux
	Polymath
	Golem
	WINkLink
	Ultra
	XYO
	OriginTrail
	DigitalBits
	MyNeighborAlice
	Dent
	Injective Protocol
	JUST
	Reserve Rights
	Chromia
	Fetch.ai
	Fei USD
	WazirX
	Cartesi
	Request
	Function X
	Casper
	Dvision Network
	Aragon
	Dusk Network
	COTI
	Alpha Finance Lab
	Biconomy
	Reef
	VeThor Token
	Mdex
	Lisk
	PAX Gold
	Swipe
	Verge
	MediBloc
	Energy Web Token
	Orchid
	Bitcoin Diamond
	NKN
	Origin Protocol
	Bitcoin Standard Hashrate Token
	Phantasma
	iExec RLC
	Conflux
	Status
	Ardor
	Sun (New)
	Unibright
	Civic
	Polkastarter
	StormX
	MX TOKEN
	Constellation
	BakeryToken
	Ontology Gas