Ιστορικό Στιγμιότυπο - 27 October 2021

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTCBitcoin	BTC	$1,102,757,767,323.44	$58,482.39	18,856,237 BTC	$43,657,076,893.23	-0.44%	-3.12%	-11.38%
2	ETHEthereum	ETH	$464,175,061,360.67	$3,930.26	118,102,972 ETH	$26,219,530,404.47	-1.19%	-4.86%	-5.43%
3	BNBBinance Coin	BNB	$74,895,051,000.06	$449.01	166,801,148 BNB *	$2,340,091,134.93	-1.02%	-6.07%	-10.38%
4	USDTTether	USDT	$69,814,305,403.30	$1.0008	69,759,109,914 USDT *	$124,069,805,052.67	0.00%	0.06%	0.09%
5	ADACardano	ADA	$63,628,716,011.50	$1.9132	33,257,094,864 ADA	$5,058,404,282.40	-1.83%	-10.55%	-12.48%
6	SOLSolana	SOL	$55,333,662,363.87	$183.77	301,095,269 SOL *	$4,552,692,841.85	-0.05%	-8.02%	4.45%
7	XRPXRP	XRP	$46,801,415,837.95	$0.9955	47,015,237,181 XRP *	$6,433,932,055.54	-1.49%	-10.17%	-12.86%
8	DOTPolkadot	DOT	$39,908,527,307.59	$40.41	987,579,315 DOT *	$2,833,846,259.07	-1.98%	-9.97%	-8.88%
9	USDCUSD Coin	USDC	$32,595,877,698.94	$1.0003	32,586,969,769 USDC *	$5,829,428,896.93	0.02%	0.01%	0.07%
10	DOGEDogecoin	DOGE	$31,345,412,555.47	$0.2377	131,875,387,608 DOGE	$5,022,822,845.73	-0.45%	-7.06%	-6.46%
11	SHIBSHIBA INU	SHIB	$31,584,857,463.04	$0.00008	394,796,000,000,000 SHIB *	$39,053,846,018.37	3.69%	67.35%	173.28%
12	LUNATerra	LUNA	$16,009,771,501.03	$39.87	401,514,662 LUNA *	$1,397,247,761.49	-1.69%	-9.10%	-6.30%
13	UNIUniswap	UNI	$14,773,661,306.75	$24.15	611,643,724 UNI *	$678,496,586.83	-1.37%	-9.05%	-10.66%
14	AVAXAvalanche	AVAX	$13,551,289,110.37	$61.52	220,286,577 AVAX *	$947,198,473.33	-1.98%	-10.68%	3.29%
15	LINKChainlink	LINK	$13,316,571,525.79	$28.89	461,009,554 LINK *	$2,193,969,161.72	-1.78%	-11.13%	5.35%
16	WBTCWrapped Bitcoin	WBTC	$13,055,249,011.02	$58,572.05	222,892 WBTC *	$344,724,896.64	-0.32%	-3.10%	-11.35%
17	BUSDBinance USD	BUSD	$12,788,350,594.86	$1.0003	12,784,195,604 BUSD *	$11,782,111,088.32	0.02%	0.02%	0.07%
18	LTCLitecoin	LTC	$12,346,310,169.42	$179.33	68,845,295 LTC	$3,305,908,612.57	-1.94%	-9.18%	-13.31%
19	MATICPolygon	MATIC	$11,921,285,964.59	$1.7599	6,773,681,380 MATIC *	$3,398,874,363.97	-2.92%	1.38%	14.89%
20	ALGOAlgorand	ALGO	$11,049,278,472.34	$1.7887	6,177,342,201 ALGO *	$726,406,069.59	-2.08%	-12.23%	<0.01%
	Bitcoin Cash
	Cosmos
	VeChain
	Fantom
	Stellar
	Axie Infinity
	Internet Computer
	FTX Token
	TRON
	Filecoin
	Dai
	Ethereum Classic
	THETA
	Bitcoin BEP2
	NEAR Protocol
	Hedera
	Tezos
	Elrond
	Crypto.com Coin
	Monero
	The Graph
	Aave
	PancakeSwap
	EOS
	Klaytn
	Flow
	Quant
	Harmony
	IOTA
	eCash
	THORChain
	Waves
	Kusama
	UNUS SED LEO
	Bitcoin SV
	Neo
	TerraUSD
	Helium
	Stacks
	Maker
	BitTorrent
	Celo
	Curve DAO Token
	Zcash
	Dash
	Enjin Coin
	Compound
	Holo
	OMG Network
	Chiliz
	Amp
	Theta Fuel
	Nexo
	Arweave
	Decred
	Huobi Token
	NEM
	Decentraland
	Secret
	OKB
	SushiSwap
	TrueUSD
	yearn.finance
	Revain
	ICON
	Mina
	KuCoin Token
	Qtum
	XDC Network
	Zilliqa
	Celsius
	Perpetual Protocol
	Synthetix
	Bitcoin Gold
	Ravencoin
	Ren
	renBTC
	1inch Network
	Telcoin
	Basic Attention Token
	Bancor
	Pax Dollar
	Serum
	Horizen
	dYdX
	Siacoin
	IOST
	Audius
	0x
	Mdex
	Moonriver
	Celer Network
	Ontology
	UMA
	Raydium
	The Sandbox
	Ankr
	Nano
	DigiByte
	WOO Network
	NuCypher
	SwissBorg
	Neutrino USD
	Gnosis
	SKALE Network
	Voyager Token
	WAX
	IoTeX
	Fetch.ai
	Nervos Network
	Dent
	Function X
	Loopring
	Golem
	Ocean Protocol
	Kava
	Reserve Rights
	Livepeer
	Injective Protocol
	OriginTrail
	Polymath
	Alpha Finance Lab
	WINkLink
	Lisk
	Fei Protocol
	Bitcoin Standard Hashrate Token
	DigitalBits
	GateToken
	WazirX
	Numeraire
	Reef
	COTI
	Storj
	Unibright
	Swipe
	Velas
	VeThor Token
	XYO
	Bitcoin Diamond
	Cartesi
	Verge
	BakeryToken
	MediBloc
	ASD
	PAX Gold
	SingularityNET
	Verasity
	Conflux
	Venus
	iExec RLC
	HUSD
	Band Protocol
	Energy Web Token
	Status
	Ardor
	Prometeus
	Hive
	Ontology Gas
	aelf
	Civic
	Orchid
	StormX
	Origin Protocol
	Constellation
	NKN
	Badger DAO
	Ergo
	Oasis Network
	Casper
	Orbs
	Stratis
	MyNeighborAlice
	Ark
	Augur
	MaidSafeCoin
	Enzyme
	Dero
	Steem
	RSK Infrastructure Framework
	FUNToken

Φόρτωση περισσότερων

* Μη Εξορύξιμο

← Προηγούμενη ΕβδομάδαΕπόμενη Εβδομάδα →View All