Ιστορικό Στιγμιότυπο - 08 October 2021

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$1,016,664,484,565.87	$53,967.85	18,838,337 BTC	$34,800,873,923.86	-0.25%	0.30%	12.16%
2	ETH Ethereum	ETH	$419,983,193,014.46	$3,563.76	117,848,364 ETH	$16,222,029,488.20	-0.44%	-0.67%	7.75%
3	ADA Cardano	ADA	$71,647,321,594.63	$2.2372	32,025,787,327 ADA	$1,977,478,611.22	-0.23%	-1.75%	-0.93%
4	BNB Binance Coin	BNB	$70,466,575,273.10	$419.10	168,137,036 BNB *	$2,678,048,368.05	-0.58%	-4.48%	-0.60%
5	USDT Tether	USDT	$68,223,008,800.67	$1.0001	68,215,069,675 USDT *	$79,865,522,044.91	<0.01%	-0.03%	-0.01%
6	XRP XRP	XRP	$49,749,449,084.15	$1.0629	46,805,773,456 XRP *	$2,577,289,115.24	-0.09%	-0.48%	1.94%
7	SOL Solana	SOL	$47,593,592,988.14	$158.95	299,426,427 SOL *	$2,781,848,649.82	-1.29%	3.03%	-1.69%
8	USDC USD Coin	USDC	$32,896,966,758.63	$0.9998	32,903,849,848 USDC *	$2,716,836,269.76	-0.01%	-0.02%	0.02%
9	DOT Polkadot	DOT	$32,958,379,330.19	$33.37	987,579,315 DOT *	$1,540,992,723.58	-0.75%	-1.77%	4.39%
10	DOGE Dogecoin	DOGE	$32,093,380,136.67	$0.2439	131,610,462,914 DOGE	$1,952,117,191.08	-0.59%	0.38%	9.35%
11	LUNA Terra	LUNA	$17,397,091,455.01	$43.29	401,908,696 LUNA *	$1,288,643,413.67	-1.19%	-7.00%	14.70%
12	UNI Uniswap	UNI	$15,149,136,618.00	$24.77	611,643,724 UNI *	$368,392,614.43	-0.61%	-3.00%	-3.39%
13	AVAX Avalanche	AVAX	$13,331,793,001.04	$60.52	220,286,577 AVAX *	$812,757,714.01	-0.29%	-1.57%	-10.43%
14	BUSD Binance USD	BUSD	$13,089,196,131.40	$0.9999	13,091,134,137 BUSD *	$7,070,649,399.98	-0.02%	-0.03%	0.03%
15	LTC Litecoin	LTC	$12,090,366,289.49	$175.97	68,706,045 LTC	$3,235,639,420.18	-0.45%	-1.57%	5.92%
16	LINK Chainlink	LINK	$12,078,691,555.14	$26.40	457,509,554 LINK *	$907,071,602.97	-0.40%	-1.61%	0.39%
17	ALGO Algorand	ALGO	$11,660,005,320.03	$1.8992	6,139,439,773 ALGO *	$596,084,287.96	-0.83%	0.58%	7.04%
18	WBTC Wrapped Bitcoin	WBTC	$11,275,905,018.77	$53,959.81	208,969 WBTC *	$291,061,878.37	-0.31%	0.14%	12.11%
19	BCH Bitcoin Cash	BCH	$11,240,561,056.46	$595.77	18,867,200 BCH	$1,241,653,777.29	-0.53%	-2.68%	9.66%
20	SHIB SHIBA INU	SHIB	$10,798,481,768.64	$0.00002735	394,796,000,000,000 SHIB *	$12,326,548,369.15	-2.74%	20.81%	255.27%
	Polygon
	Filecoin
	Internet Computer
	Stellar
	Cosmos
	Axie Infinity
	VeChain
	TRON
	Ethereum Classic
	FTX Token
	Dai
	THETA
	Tezos
	Fantom
	Bitcoin BEP2
	Hedera Hashgraph
	Elrond
	Monero
	Crypto.com Coin
	PancakeSwap
	EOS
	eCash
	Aave
	Klaytn
	NEAR Protocol
	Quant
	IOTA
	The Graph
	Bitcoin SV
	Neo
	Kusama
	Waves
	TerraUSD
	UNUS SED LEO
	Maker
	BitTorrent
	Harmony
	Arweave
	Amp
	Helium
	Chiliz
	Dash
	OMG Network
	Celo
	THORChain
	Stacks
	Compound
	Decred
	Holo
	Theta Fuel
	NEM
	Zcash
	XDC Network
	Revain
	Decentraland
	ICON
	Enjin Coin
	SushiSwap
	Celsius
	TrueUSD
	Huobi Token
	yearn.finance
	Curve DAO Token
	Qtum
	dYdX
	Flow
	Zilliqa
	Bitcoin Gold
	Mina
	Synthetix
	Basic Attention Token
	Ravencoin
	Ren
	OKB
	Serum
	Celer Network
	Siacoin
	IOST
	Nexo
	Telcoin
	Ontology
	Mdex
	Pax Dollar
	Perpetual Protocol
	renBTC
	KuCoin Token
	0x
	Horizen
	Bancor
	Audius
	Voyager Token
	DigiByte
	Raydium
	Nano
	Ankr
	The Sandbox
	SwissBorg
	SKALE Network
	IoTeX
	UMA
	Golem
	Kava
	1inch
	Dent
	Fetch.ai
	Bitcoin Standard Hashrate Token
	Neutrino USD
	Loopring
	WAX
	Ocean Protocol
	Storj
	Polymath
	Reserve Rights
	Function X
	HUSD
	WOO Network
	DigitalBits
	Swipe
	Numeraire
	Gnosis
	COTI
	Lisk
	MediBloc
	Bitcoin Diamond
	Alpha Finance Lab
	Fei Protocol
	Nervos Network
	WINkLink
	WazirX
	Verge
	VeThor Token
	Livepeer
	StormX
	Ardor
	Civic
	aelf
	Unibright
	Injective Protocol
	BakeryToken
	Ontology Gas
	Status
	SingularityNET
	Ergo
	Conflux
	Hive
	Energy Web Token
	Velas
	Stratis
	PAX Gold
	GateToken
	Venus
	Origin Protocol
	Prometeus
	Reef
	XYO
	iExec RLC
	Orbs
	Augur
	Casper
	MyNeighborAlice
	Band Protocol
	Oasis Network
	QuarkChain
	ASD
	Dero
	Secret
	MVL
	NKN
	Cartesi
	Steem
	Badger DAO
	MaidSafeCoin
	Constellation
	Ark
	Metal
	Enzyme
	Verasity
	Orchid
	Morpheus.Network
	FUNToken