Ιστορικό Στιγμιότυπο - 19 August 2021

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTCBitcoin	BTC	$877,875,534,875.42	$46,717.58	18,791,118 BTC	$37,204,312,298.94	0.09%	4.28%	5.15%
2	ETHEthereum	ETH	$372,932,559,773.40	$3,182.70	117,174,820 ETH	$19,546,290,359.87	0.57%	5.38%	4.58%
3	ADACardano	ADA	$78,010,364,968.23	$2.4281	32,127,627,594 ADA	$8,287,149,082.45	1.78%	15.16%	33.13%
4	BNBBinance Coin	BNB	$72,465,188,472.12	$430.99	168,137,036 BNB *	$2,549,215,331.43	0.41%	8.22%	11.71%
5	USDTTether	USDT	$64,156,640,436.01	$0.9997	64,176,834,131 USDT *	$79,535,190,852.53	<0.01%	-0.08%	-0.09%
6	XRPXRP	XRP	$57,292,421,910.15	$1.2328	46,471,846,087 XRP *	$6,781,867,994.22	1.11%	7.57%	27.82%
7	DOGEDogecoin	DOGE	$41,522,413,508.44	$0.3171	130,926,176,669 DOGE	$3,760,495,939.26	0.68%	4.41%	20.17%
8	USDCUSD Coin	USDC	$27,312,503,776.95	$0.9996	27,322,092,401 USDC *	$2,800,835,699.94	0.01%	-0.06%	-0.04%
9	DOTPolkadot	DOT	$26,218,252,225.07	$26.55	987,555,854 DOT *	$2,276,827,143.29	0.37%	10.86%	27.92%
10	SOLSolana	SOL	$20,840,771,192.88	$72.76	286,441,136 SOL *	$2,467,398,203.42	-1.22%	0.30%	77.03%
11	UNIUniswap	UNI	$16,423,528,260.86	$27.96	587,451,751 UNI *	$522,441,763.19	0.56%	5.17%	-0.32%
12	BCHBitcoin Cash	BCH	$12,401,743,485.71	$658.89	18,822,225 BCH	$2,852,343,347.34	0.74%	3.85%	8.91%
13	LINKChainlink	LINK	$12,071,142,195.37	$27.06	446,009,554 LINK *	$1,598,899,266.12	1.03%	6.08%	8.62%
14	BUSDBinance USD	BUSD	$12,017,880,610.62	$0.9998	12,020,528,018 BUSD *	$6,394,280,971.70	<0.01%	-0.04%	-0.04%
15	LUNATerra	LUNA	$11,963,283,130.28	$29.40	406,957,907 LUNA *	$2,101,186,295.79	-0.95%	-4.68%	77.42%
16	LTCLitecoin	LTC	$11,714,643,330.58	$175.49	66,752,615 LTC	$1,886,756,817.12	0.57%	4.84%	6.28%
17	MATICPolygon	MATIC	$9,489,378,480.74	$1.4693	6,458,576,924 MATIC *	$996,384,920.76	3.77%	9.77%	11.22%
18	WBTCWrapped Bitcoin	WBTC	$9,091,003,542.79	$46,710.85	194,623 WBTC *	$233,300,373.14	0.24%	4.24%	5.37%
19	ICPInternet Computer	ICP	$9,180,317,472.27	$67.06	136,899,214 ICP *	$919,710,485.82	-0.39%	14.30%	4.84%
20	XLMStellar	XLM	$8,649,136,209.13	$0.3671	23,560,956,527 XLM *	$734,464,027.31	1.01%	7.07%	12.15%
	Ethereum Classic
	VeChain
	THETA
	Filecoin
	TRON
	Dai
	Avalanche
	Aave
	EOS
	PancakeSwap
	Monero
	FTX Token
	Klaytn
	The Graph
	Axie Infinity
	Cosmos
	Neo
	Crypto.com Coin
	Maker
	Bitcoin BEP2
	Algorand
	SHIBA INU
	Tezos
	Bitcoin SV
	IOTA
	BitTorrent
	UNUS SED LEO
	Elrond
	Kusama
	Amp
	Waves
	Compound
	Huobi Token
	Dash
	TerraUSD
	Hedera Hashgraph
	Decred
	Quant
	Chiliz
	Helium
	XinFin Network
	THORChain
	NEAR Protocol
	Holo
	Zcash
	NEM
	SushiSwap
	Theta Fuel
	Stacks
	Celsius
	Decentraland
	Synthetix
	yearn.finance
	Audius
	TrueUSD
	Ravencoin
	Fantom
	Enjin Coin
	Qtum
	OKB
	Flow
	Zilliqa
	Basic Attention Token
	Bitcoin Gold
	Harmony
	Nexo
	Telcoin
	Arweave
	Bancor
	Paxos Standard
	DigiByte
	Voyager Token
	Ontology
	Revain
	SwissBorg
	KuCoin Token
	Celo
	Siacoin
	0x
	OMG Network
	Curve DAO Token
	Perpetual Protocol
	Mdex
	ICON
	Horizen
	Nano
	IoTeX
	UMA
	Ankr
	Dent
	Swipe
	renBTC
	Mina
	Lisk
	1inch
	Reserve Rights
	Ren
	Verge
	Kava.io
	VeThor Token
	The Sandbox
	IOST
	WINkLink
	Bitcoin Diamond
	Ocean Protocol
	HUSD
	Neutrino USD
	BakeryToken
	WazirX
	Livepeer
	Loopring
	Golem
	Numeraire
	Fetch.ai
	MediBloc
	Storj
	SKALE Network
	Nervos Network
	Ergo
	Venus
	Serum
	Wootrade
	Alpha Finance Lab
	Energy Web Token
	Constellation
	Prometeus
	Origin Protocol
	iExec RLC
	GateToken
	Unibright
	Status
	Injective Protocol
	PAX Gold
	ASD
	Request
	WAX
	Cartesi
	Gnosis
	Augur
	FUNToken
	StormX
	MyNeighborAlice
	Stratis
	Band Protocol
	MaidSafeCoin
	Bitcoin Standard Hashrate Token
	Conflux Network
	Kin
	Reef
	NKN
	Orchid
	Ardor
	Celer Network
	Badger DAO
	Ontology Gas
	TomoChain
	Smooth Love Potion
	SingularityNET
	DODO
	COTI
	Civic
	Orbs
	Phala Network
	Steem
	MVL
	Utrust
	Ultra
	Gemini Dollar
	NuCypher
	Balancer
	Hive
	Aragon
	BORA
	Metal
	Polymath
	Uquid Coin
	RSK Infrastructure Framework
	BitShares
	Travala.com
	ZKSwap

Φόρτωση περισσότερων

* Μη Εξορύξιμο

← Προηγούμενη ΕβδομάδαΕπόμενη Εβδομάδα →Προβολή Όλων