Ιστορικό Στιγμιότυπο - 12 April 2021

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$1,118,871,072,068.90	$59,893.45	18,681,025 BTC	$51,828,688,519.48	-0.34%	-0.52%	1.41%
2	ETH Ethereum	ETH	$246,975,320,275.94	$2,139.35	115,443,920 ETH	$21,727,936,609.45	-0.57%	-0.85%	1.49%
3	BNB Binance Coin	BNB	$92,522,278,159.72	$598.72	154,532,785 BNB *	$14,436,315,724.54	-0.98%	13.96%	62.80%
4	XRP XRP	XRP	$66,641,080,474.14	$1.4677	45,404,028,640 XRP *	$13,216,559,311.98	5.54%	7.88%	59.45%
5	USDT Tether	USDT	$44,447,108,385.47	$0.9999	44,449,922,421 USDT *	$106,711,464,727.11	-0.04%	-0.22%	-0.03%
6	ADA Cardano	ADA	$42,048,031,657.80	$1.3161	31,948,309,441 ADA	$4,918,248,258.00	-1.38%	3.90%	8.39%
7	DOT Polkadot	DOT	$37,621,038,919.42	$40.50	928,971,933 DOT *	$1,787,924,966.45	-0.52%	-2.24%	-11.57%
8	UNI Uniswap	UNI	$19,235,064,187.86	$36.75	523,334,542 UNI *	$2,185,144,995.01	-3.27%	22.60%	19.35%
9	LTC Litecoin	LTC	$16,320,589,727.73	$244.49	66,752,415 LTC	$5,220,366,580.64	-1.34%	-3.60%	10.60%
10	LINK Chainlink	LINK	$13,871,490,020.66	$33.11	419,009,556 LINK *	$1,169,762,436.99	-0.80%	-2.40%	2.19%
11	XLM Stellar	XLM	$13,488,465,168.00	$0.5906	22,838,873,257 XLM *	$2,677,108,329.23	2.54%	0.30%	10.11%
12	BCH Bitcoin Cash	BCH	$12,622,846,875.22	$674.79	18,706,438 BCH	$2,934,933,651.65	-0.71%	-3.13%	4.04%
13	THETA THETA	THETA	$12,123,401,666.48	$12.12	1,000,000,000 THETA *	$252,248,423.94	-0.27%	-0.85%	4.44%
14	FIL Filecoin	FIL	$11,145,828,950.11	$168.18	66,273,887 FIL	$2,782,663,230.80	-0.15%	-6.14%	-4.86%
15	USDC USD Coin	USDC	$10,791,909,575.01	$1.0004	10,787,907,268 USDC *	$1,582,588,398.50	-0.03%	-0.25%	0.03%
16	DOGE Dogecoin	DOGE	$9,139,899,745.90	$0.07077	129,155,074,829 DOGE	$2,687,720,380.26	-0.61%	-5.20%	18.55%
17	TRX TRON	TRX	$9,247,564,746.63	$0.129	71,659,657,369 TRX *	$6,239,467,781.18	-1.55%	5.47%	-5.61%
18	WBTC Wrapped Bitcoin	WBTC	$8,746,475,743.28	$59,927.62	145,951 WBTC *	$216,409,420.29	-0.25%	-0.38%	2.32%
19	VET VeChain	VET	$8,291,728,161.68	$0.1289	64,315,576,989 VET *	$1,360,850,860.62	0.91%	-7.74%	25.70%
20	SOL Solana	SOL	$7,698,811,332.91	$28.51	270,018,859 SOL *	$308,804,545.90	1.12%	2.08%	24.05%
	Klaytn
	EOS
	Terra
	Monero
	IOTA
	Crypto.com Coin
	BitTorrent
	Binance USD
	FTX Token
	Aave
	Bitcoin SV
	Tezos
	Cosmos
	Neo
	Avalanche
	Algorand
	PancakeSwap
	Huobi Token
	Elrond
	NEM
	Kusama
	Bitcoin BEP2
	Dai
	Holo
	Chiliz
	Dash
	THORChain
	Hedera Hashgraph
	Maker
	Zcash
	The Graph
	Enjin Coin
	Decred
	Compound
	NEAR Protocol
	Stacks
	Ethereum Classic
	Synthetix
	Zilliqa
	Basic Attention Token
	UNUS SED LEO
	SushiSwap
	Bitcoin Gold
	Theta Fuel
	Polygon
	Nexo
	Decentraland
	TerraUSD
	Celsius
	0x
	UMA
	Ravencoin
	ICON
	Waves
	yearn.finance
	Ontology
	KuCoin Token
	Qtum
	Harmony
	OKB
	OMG Network
	Flow
	Helium
	Siacoin
	Bancor
	Dent
	DigiByte
	Pundi X[old]
	Revain
	Ankr
	Reserve Rights
	Fantom
	Voyager Token
	BTMX
	Ren
	SwissBorg
	IOST
	Conflux Network
	Celo
	Paxos Standard
	Bitcoin Standard Hashrate Token
	Arweave
	1inch
	Horizen
	Lisk
	Curve DAO Token
	Venus
	Mdex
	Loopring
	Nano
	Nervos Network
	WazirX
	renBTC
	Kyber Network
	HUSD
	Ocean Protocol
	Origin Protocol
	Verge
	ZKSwap
	Status
	Livepeer
	Storj
	MaidSafeCoin
	StormX
	Golem
	VeThor Token
	Augur
	DODO
	NKN
	Kin
	Energy Web Token
	Ardor
	WINk
	IoTeX
	The Sandbox
	MediBloc
	Steem
	SingularityNET
	Komodo
	Fetch.ai
	Quant
	Bitcoin Diamond
	SKALE Network
	Reef
	FUNToken
	Civic
	Aragon
	Orbs
	Alpha Finance Lab
	Velas
	Swipe
	WAX
	Kava.io
	Haven Protocol
	Telcoin
	Serum
	Wanchain
	Populous
	Numeraire
	BitShares
	TrustSwap
	Wootrade
	Balancer
	Badger DAO
	CyberVein
	Band Protocol
	Celer Network
	Ark
	Stratis
	GateToken
	JUST
	Travala.com
	Metal
	RSK Infrastructure Framework
	Polymath
	Unibright
	TrueUSD
	Orchid
	ZB Token
	Handshake
	Oasis Network
	Secret
	OriginTrail
	aelf
	Syscoin
	Gnosis
	Syntropy
	Polkastarter
	Utrust
	TomoChain
	MCO
	Hive
	QuarkChain
	Bytom
	MyNeighborAlice
	IRISnet
	Sora
	Everipedia
	Power Ledger
	NuCypher