Ιστορικό Στιγμιότυπο - 08 April 2021

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$1,089,334,328,138.76	$58,323.95	18,677,306 BTC	$53,053,855,641.35	0.67%	4.06%	-1.31%
2	ETH Ethereum	ETH	$241,000,078,757.84	$2,088.57	115,389,792 ETH	$25,312,956,528.95	0.80%	5.96%	5.63%
3	BNB Binance Coin	BNB	$64,600,635,460.48	$418.04	154,532,785 BNB *	$4,550,316,562.26	0.21%	11.58%	24.71%
4	XRP XRP	XRP	$47,799,382,930.05	$1.0528	45,404,028,640 XRP *	$12,888,349,508.60	-0.65%	14.73%	81.73%
5	USDT Tether	USDT	$43,647,092,967.69	$1.0002	43,639,798,245 USDT *	$100,309,980,611.03	-0.09%	-0.17%	-0.03%
6	ADA Cardano	ADA	$38,958,913,858.28	$1.2194	31,948,309,441 ADA	$2,315,835,365.26	0.13%	3.77%	2.54%
7	DOT Polkadot	DOT	$38,338,014,017.89	$41.37	926,801,235 DOT *	$1,864,637,395.20	0.22%	4.48%	9.80%
8	UNI Uniswap	UNI	$15,815,006,290.34	$30.22	523,287,032 UNI *	$421,298,840.23	0.81%	5.70%	5.16%
9	LTC Litecoin	LTC	$15,152,999,552.75	$227.00	66,752,415 LTC	$4,532,286,409.89	0.20%	3.45%	11.21%
10	LINK Chainlink	LINK	$13,671,307,758.57	$32.74	417,509,556 LINK *	$1,227,213,106.05	0.08%	5.04%	8.31%
11	THETA THETA	THETA	$12,899,486,859.02	$12.90	1,000,000,000 THETA *	$527,471,105.17	-0.86%	4.77%	11.25%
12	BCH Bitcoin Cash	BCH	$12,111,201,378.02	$647.56	18,702,706 BCH	$3,400,288,881.39	1.04%	4.68%	15.30%
13	XLM Stellar	XLM	$11,553,891,540.61	$0.5068	22,797,014,482 XLM *	$1,584,288,708.68	0.89%	7.09%	17.18%
14	USDC USD Coin	USDC	$10,942,441,781.22	$1.0002	10,939,817,998 USDC *	$1,443,171,575.23	-0.09%	-0.20%	-0.06%
15	FIL Filecoin	FIL	$10,084,697,998.30	$154.60	65,232,316 FIL	$2,208,289,181.74	0.48%	-1.21%	-17.85%
16	TRX TRON	TRX	$8,819,133,186.20	$0.1231	71,659,657,369 TRX *	$6,339,334,761.54	1.31%	11.60%	42.90%
17	WBTC Wrapped Bitcoin	WBTC	$8,324,520,518.03	$58,232.91	142,952 WBTC *	$205,536,181.75	0.45%	3.48%	-1.42%
18	DOGE Dogecoin	DOGE	$7,934,992,305.43	$0.06146	129,100,159,463 DOGE	$1,055,257,541.48	0.24%	4.13%	-0.84%
19	KLAY Klaytn	KLAY	$7,948,820,856.43	$3.2470	2,448,059,130 KLAY *	$122,762,505.48	1.07%	1.02%	-20.48%
20	VET VeChain	VET	$7,540,911,390.96	$0.1172	64,315,576,989 VET *	$1,040,294,332.64	0.18%	10.92%	31.68%
	Solana
	BitTorrent
	EOS
	Terra
	IOTA
	Crypto.com Coin
	Monero
	Tezos
	Bitcoin SV
	Binance USD
	Aave
	FTX Token
	Neo
	Cosmos
	Avalanche
	Kusama
	Holo
	NEM
	Algorand
	Huobi Token
	Dai
	PancakeSwap
	Elrond
	Chiliz
	Enjin Coin
	Dash
	Bitcoin BEP2
	Hedera Hashgraph
	Decred
	THORChain
	NEAR Protocol
	Compound
	Zilliqa
	Synthetix
	Ethereum Classic
	Maker
	The Graph
	Zcash
	UNUS SED LEO
	Stacks
	Theta Fuel
	Bitcoin Gold
	Basic Attention Token
	Pundi X[old]
	Celsius
	SushiSwap
	Polygon
	yearn.finance
	TerraUSD
	Qtum
	Ontology
	Ravencoin
	Nexo
	Decentraland
	Dent
	Harmony
	ICON
	UMA
	Waves
	OMG Network
	0x
	Siacoin
	Helium
	Bancor
	DigiByte
	Flow
	OKB
	SwissBorg
	Fantom
	Revain
	KuCoin Token
	Reserve Rights
	Ankr
	Arweave
	Conflux Network
	Ren
	1inch
	Voyager Token
	WazirX
	BTMX
	Celo
	Paxos Standard
	IOST
	Lisk
	Origin Protocol
	Curve DAO Token
	Mdex
	DODO
	Horizen
	Nano
	Ocean Protocol
	Nervos Network
	Verge
	HUSD
	Livepeer
	Loopring
	Kyber Network
	renBTC
	Storj
	ZKSwap
	StormX
	Bitcoin Diamond
	Kin
	WINk
	Komodo
	HedgeTrade
	Venus
	Bitcoin Standard Hashrate Token
	Augur
	Status
	MaidSafeCoin
	Energy Web Token
	NKN
	VeThor Token
	Golem
	MediBloc
	Quant
	Aragon
	IoTeX
	The Sandbox
	Fetch.ai
	FUNToken
	SKALE Network
	Alpha Finance Lab
	Kava.io
	Reef
	Orbs
	SingularityNET
	Swipe
	Velas
	Celer Network
	Civic
	Steem
	Badger DAO
	Balancer
	BitShares
	Numeraire
	WAX
	Band Protocol
	TrustSwap
	Ark
	Telcoin
	Ardor
	CyberVein
	Metal
	Wootrade
	Metadium
	Stratis
	JUST
	TrueUSD
	Wanchain
	Serum
	Sora
	Polymath
	Orchid
	Oasis Network
	Unibright
	Utrust
	OriginTrail
	Syntropy
	Travala.com
	Everipedia
	COTI
	TomoChain
	Bytom
	RSK Infrastructure Framework
	Gnosis
	Polkastarter
	BORA
	QuarkChain
	Hive
	Syscoin
	Hifi Finance
	Injective Protocol
	Populous
	Haven Protocol
	Handshake
	NuCypher
	ReddCoin
	LTO Network