Ιστορικό Στιγμιότυπο - 07 February 2021

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	€601,274,687,314.05	€32,287.56	18,622,487 BTC	€54,361,667,610.96	0.36%	-0.92%	17.48%
2	ETH Ethereum	ETH	€153,501,948,978.43	€1,339.71	114,578,160 ETH	€33,105,881,848.29	1.11%	-3.79%	22.76%
3	USDT Tether	USDT	€23,770,328,759.83	€0.8309	28,606,332,458 USDT *	€108,181,619,917.17	0.06%	<0.01%	0.04%
4	ADA Cardano	ADA	€17,125,814,192.16	€0.5504	31,112,484,646 ADA	€9,338,542,293.21	5.04%	5.63%	92.30%
5	XRP XRP	XRP	€15,749,754,509.02	€0.3469	45,404,028,640 XRP *	€6,220,465,695.46	0.26%	-4.81%	-15.10%
6	DOT Polkadot	DOT	€14,916,351,529.52	€16.43	908,009,247 DOT *	€2,521,699,373.41	0.22%	-2.95%	22.78%
7	BNB Binance Coin	BNB	€8,796,946,513.43	€56.93	154,532,785 BNB *	€1,239,673,132.01	1.43%	-5.70%	54.92%
8	LINK Chainlink	LINK	€8,343,091,048.18	€20.57	405,509,556 LINK *	€2,301,360,967.58	0.96%	-1.03%	9.70%
9	LTC Litecoin	LTC	€8,333,659,721.13	€125.44	66,436,829 LTC	€5,714,080,811.15	0.25%	-2.94%	16.65%
10	DOGE Dogecoin	DOGE	€8,387,211,806.69	€0.06538	128,275,738,389 DOGE	€11,835,808,580.43	-1.96%	36.79%	111.80%
11	XLM Stellar	XLM	€7,105,129,811.58	€0.3183	22,324,934,033 XLM *	€4,171,859,924.55	1.47%	1.91%	25.44%
12	BCH Bitcoin Cash	BCH	€6,890,038,586.62	€369.46	18,648,713 BCH	€4,638,091,027.86	0.40%	-2.72%	11.36%
13	USDC USD Coin	USDC	€5,344,550,677.40	€0.8298	6,440,407,860 USDC *	€1,175,916,093.73	0.00%	-0.01%	-0.01%
14	AAVE Aave	AAVE	€4,730,683,109.66	€383.02	12,350,857 AAVE *	€1,140,023,181.13	1.25%	-2.29%	53.80%
15	UNI Uniswap	UNI	€4,666,944,665.70	€15.51	300,918,579 UNI *	€894,982,872.08	1.39%	-3.18%	5.78%
16	WBTC Wrapped Bitcoin	WBTC	€3,924,363,779.50	€32,266.02	121,625 WBTC *	€181,345,438.43	0.53%	-1.15%	17.51%
17	BSV Bitcoin SV	BSV	€2,832,953,158.77	€151.93	18,646,552 BSV	€777,858,380.69	-0.41%	-0.67%	5.29%
18	EOS EOS	EOS	€2,716,224,855.82	€2.8581	950,348,329 EOS *	€4,965,035,118.13	-0.69%	7.34%	18.16%
19	ATOM Cosmos	ATOM	€2,425,838,106.48	€11.55	210,028,496 ATOM *	€1,320,366,065.79	5.22%	15.81%	71.02%
20	XEM NEM	XEM	€2,279,585,821.26	€0.2533	8,999,999,999 XEM *	€143,018,490.92	1.22%	11.38%	30.37%
	Monero
	TRON
	Tezos
	Maker
	Elrond
	Synthetix
	THETA
	Compound
	VeChain
	Avalanche
	Dai
	Solana
	Huobi Token
	Neo
	SushiSwap
	UMA
	Binance USD
	IOTA
	Crypto.com Coin
	Terra
	UNUS SED LEO
	FTX Token
	Celsius
	Filecoin
	Dash
	The Graph
	yearn.finance
	Algorand
	0x
	Decred
	Zcash
	Revain
	Kusama
	NEAR Protocol
	Ethereum Classic
	Nexo
	Waves
	Zilliqa
	SwissBorg
	Loopring
	Ren
	Hedera Hashgraph
	Celo
	renBTC
	OMG Network
	Curve DAO Token
	1inch
	Basic Attention Token
	THORChain
	Ontology
	Voyager Token
	HUSD
	BitTorrent
	DigiByte
	ICON
	Nano
	Quant
	HedgeTrade
	Qtum
	Siacoin
	Alpha Finance Lab
	OKB
	TrueUSD
	Horizen
	Decentraland
	Kyber Network
	Reserve Rights
	PancakeSwap
	Stacks
	Ampleforth
	Fantom
	Matic Network
	Enjin Coin
	IOST
	Ocean Protocol
	Bancor
	Verge
	Energy Web Token
	Bitcoin BEP2
	TerraUSD
	Ravencoin
	Balancer
	Paxos Standard
	FunFair
	Flow (Dapper Labs)
	Augur
	Helium
	Band Protocol
	Status
	Venus
	Bitcoin Gold
	Aragon
	Lisk
	NuCypher
	Kava.io
	Nervos Network
	Gnosis
	Theta Fuel
	Arweave
	Golem
	MaidSafeCoin
	Injective Protocol
	Swipe
	Mainframe
	Civic
	Numeraire
	Morpheus.Network
	ZB Token
	RSK Infrastructure Framework
	Orchid
	ABBC Coin
	Serum
	Telcoin
	Fetch.ai
	KuCoin Token
	Unibright
	Holo
	Bitcoin Diamond
	TomoChain
	Utrust
	Storj
	IoTeX
	BitShares
	Chiliz
	Pundi X
	iExec RLC
	MonaCoin
	PAX Gold
	district0x
	Ankr
	Oasis Network
	CyberVein
	Bytom
	Akropolis
	Harmony
	Ardor
	Stratis
	aelf
	Komodo
	Aidos Kuneen
	SingularityNET
	saffron.finance
	xDai
	Wrapped NXM
	Vai
	Velas
	Populous
	Steem
	IRISnet
	Divi
	JUST
	OriginTrail
	Secret
	MX Token
	ReddCoin
	Travala.com
	Reef
	DFI.Money
	Wanchain
	Opium
	StormX
	Energi
	Kin
	Keep3rV1
	Ark
	Haven Protocol
	Polymath
	AdEx Network
	TrustSwap
	Syscoin
	Loom Network
	WAX
	bZx Protocol
	Syntropy
	LTO Network
	DxChain Token
	Hive
	Hxro
	Handshake
	LBRY Credits