Ιστορικό Στιγμιότυπο - 13 December 2020

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$355,479,173,805.70	$19,142.38	18,570,268 BTC	$25,450,468,636.54	0.32%	1.80%	-1.05%
2	ETH Ethereum	ETH	$67,115,726,662.03	$589.66	113,820,439 ETH	$9,070,377,861.78	0.36%	3.71%	-2.03%
3	XRP XRP	XRP	$23,222,510,728.94	$0.5115	45,404,028,640 XRP *	$8,534,780,504.47	0.83%	1.00%	-17.49%
4	USDT Tether	USDT	$19,834,034,804.91	$0.9999	19,834,995,609 USDT *	$39,919,658,599.46	-0.02%	-0.05%	-0.13%
5	LTC Litecoin	LTC	$5,418,690,204.45	$82.00	66,081,073 LTC	$3,845,040,542.81	0.43%	6.90%	-1.86%
6	LINK Chainlink	LINK	$5,128,336,927.56	$12.93	396,509,556 LINK *	$1,038,194,829.71	-0.06%	5.93%	-4.14%
7	BCH Bitcoin Cash	BCH	$5,121,143,076.24	$275.35	18,598,769 BCH	$1,616,017,413.53	0.22%	2.85%	-3.84%
8	ADA Cardano	ADA	$4,790,208,946.24	$0.154	31,112,484,646 ADA	$675,025,744.79	0.11%	6.58%	-3.09%
9	DOT Polkadot	DOT	$4,339,944,731.18	$4.8912	887,294,345 DOT *	$280,953,203.62	-0.40%	3.18%	-4.76%
10	BNB Binance Coin	BNB	$4,202,475,238.85	$29.10	144,406,561 BNB *	$265,728,019.63	0.70%	3.33%	-1.49%
11	XLM Stellar	XLM	$3,808,388,514.52	$0.1749	21,780,693,153 XLM *	$689,055,367.24	0.40%	10.00%	-0.44%
12	USDC USD Coin	USDC	$3,241,732,105.98	$0.9999	3,242,096,243 USDC *	$544,392,772.70	-0.01%	-0.01%	-0.04%
13	BSV Bitcoin SV	BSV	$3,135,308,111.70	$168.60	18,596,645 BSV	$355,436,393.30	0.18%	2.12%	-5.58%
14	XMR Monero	XMR	$2,701,686,452.85	$151.91	17,784,792 XMR	$812,781,072.50	1.13%	3.54%	12.82%
15	EOS EOS	EOS	$2,673,149,023.90	$2.8481	938,579,629 EOS *	$1,518,779,145.85	0.07%	2.89%	-4.94%
16	XEM NEM	XEM	$2,274,566,033.28	$0.2527	8,999,999,999 XEM *	$160,788,593.23	0.98%	-3.08%	1.52%
17	WBTC Wrapped Bitcoin	WBTC	$2,204,055,977.59	$19,163.82	115,011 WBTC *	$33,774,645.53	0.30%	2.03%	-1.13%
18	TRX TRON	TRX	$2,091,318,238.66	$0.02918	71,659,657,369 TRX *	$507,399,198.86	0.04%	2.14%	-5.63%
19	XTZ Tezos	XTZ	$1,678,033,597.08	$2.2278	753,232,765 XTZ *	$143,202,052.22	0.19%	4.36%	-4.22%
20	LEO UNUS SED LEO	LEO	$1,355,210,085.80	$1.3559	999,498,893 LEO *	$8,398,433.34	-0.40%	-0.41%	0.29%
	Filecoin
	Crypto.com Coin
	Neo
	Dai
	Cosmos
	VeChain
	Aave
	Revain
	Dash
	Waves
	Uniswap
	IOTA
	Huobi Token
	yearn.finance
	THETA
	Zcash
	Ethereum Classic
	Binance USD
	Compound
	Celsius
	Maker
	Synthetix
	OMG Network
	Kusama
	FTX Token
	UMA
	Ontology
	Dogecoin
	SushiSwap
	Algorand
	Zilliqa
	OKB
	Decred
	renBTC
	Basic Attention Token
	BitTorrent
	0x
	Nexo
	TrueUSD
	DigiByte
	Avalanche
	Ren
	Ampleforth
	Elrond
	Qtum
	Paxos Standard
	HUSD
	Blockstack
	ABBC Coin
	Hedera Hashgraph
	ICON
	Loopring
	Celo
	Energy Web Token
	NEAR Protocol
	Kyber Network
	HedgeTrade
	Terra
	Reserve Rights
	Augur
	Ocean Protocol
	Lisk
	Quant
	Bitcoin Gold
	Siacoin
	Nano
	THORChain
	Band Protocol
	Numeraire
	Decentraland
	MaidSafeCoin
	ZB Token
	Status
	CyberVein
	Aragon
	Enjin Coin
	Horizen
	Verge
	NXM
	SwissBorg
	Ravencoin
	Orchid
	Bitcoin Diamond
	Bancor
	Nervos Network
	Curve DAO Token
	Gnosis
	Holo
	IOST
	MonaCoin
	Keep3rV1
	Bytom
	Matic Network
	Balancer
	DxChain Token
	Golem
	The Midas Touch Gold
	PAX Gold
	Arweave
	Helium
	RSK Infrastructure Framework
	Storj
	NOIA Network
	Kava.io
	Solana
	iExec RLC
	Unibright
	DFI.Money
	Theta Fuel
	Swipe
	Komodo
	Steem
	OriginTrail
	BitShares
	KuCoin Shares
	Civic
	Ardor
	Penta
	aelf
	Divi
	Chiliz
	Kleros
	Wanchain
	JUST
	Stratis
	Velas
	Ankr
	WAX
	TomoChain
	Serum
	Utrust
	Energi
	Kin
	QuarkChain
	Fantom
	IRISnet
	Hive
	Electroneum
	Ark
	MCO
	Pundi X
	Aeternity
	Harmony
	SingularityNET
	SUN
	Haven Protocol
	Power Ledger
	Hyperion
	Switcheo
	DIA
	IoTeX
	Uquid Coin
	Aion
	HyperCash
	Firo
	ShareToken
	Fetch.ai
	Tellor
	STASIS EURO
	Syscoin
	VIDT Datalink
	Ultra
	LBRY Credits
	xDai
	WaykiChain
	SOLVE
	Polymath
	Zap
	Voyager Token
	MVL
	Handshake
	Injective Protocol
	Melon
	Unifi Protocol DAO
	GateToken
	Travala.com
	ReddCoin
	Loki
	Wirex Token
	v.systems