Ιστορικό Στιγμιότυπο - 06 September 2020

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTCBitcoin	BTC	$189,997,214,393.29	$10,280.35	18,481,587 BTC	$37,071,460,174.47	0.53%	1.15%	-11.98%
2	ETHEthereum	ETH	$39,751,917,522.78	$353.36	112,496,215 ETH	$27,643,678,916.89	0.60%	5.83%	-16.94%
3	USDTTether	USDT	$14,167,651,778.61	$1.0028	14,127,559,420 USDT *	$66,315,625,007.69	0.09%	-0.02%	0.11%
4	XRPXRP	XRP	$10,835,602,512.30	$0.2407	45,011,240,343 XRP *	$1,752,405,004.68	0.17%	1.65%	-15.02%
5	LINKChainlink	LINK	$4,519,805,323.98	$12.91	350,000,000 LINK *	$1,953,997,882.16	1.67%	21.17%	-23.10%
6	BCHBitcoin Cash	BCH	$4,228,811,551.55	$228.45	18,510,619 BCH	$2,533,324,539.78	0.85%	1.35%	-17.83%
7	DOTPolkadot	DOT	$4,092,255,324.16	$4.7995	852,647,705 DOT *	$924,160,481.88	1.68%	16.49%	-19.59%
8	BNBBinance Coin	BNB	$3,348,883,883.94	$23.19	144,406,560 BNB *	$740,680,572.57	0.77%	20.83%	-2.04%
9	LTCLitecoin	LTC	$3,142,675,721.59	$48.05	65,399,420 LTC	$2,075,916,067.37	0.48%	1.40%	-22.94%
10	BSVBitcoin SV	BSV	$3,026,277,242.17	$163.50	18,509,090 BSV	$1,299,598,989.68	0.68%	1.09%	-16.70%
11	CROCrypto.com Coin	CRO	$2,992,005,645.56	$0.1508	19,842,922,374 CRO *	$66,975,386.47	0.57%	0.39%	-15.30%
12	EOSEOS	EOS	$2,725,257,761.10	$2.9121	935,839,187 EOS *	$3,139,720,798.64	0.70%	-0.56%	-10.52%
13	ADACardano	ADA	$2,412,763,133.87	$0.09306	25,927,070,538 ADA	$454,580,262.39	-0.07%	3.49%	-20.48%
14	TRXTRON	TRX	$2,258,950,779.64	$0.03152	71,659,657,369 TRX *	$3,126,107,644.75	0.95%	5.44%	16.21%
15	XTZTezos	XTZ	$1,904,959,109.56	$2.5662	742,318,130 XTZ *	$256,282,107.29	0.50%	4.08%	-24.66%
16	USDCUSD Coin	USDC	$1,727,361,030.72	$1.0011	1,725,497,788 USDC *	$447,289,978.55	-0.06%	-0.46%	0.02%
17	XLMStellar	XLM	$1,607,347,697.62	$0.07786	20,643,613,557 XLM *	$198,268,219.73	0.13%	3.35%	-20.72%
18	XMRMonero	XMR	$1,421,048,812.82	$80.33	17,689,555 XMR	$215,200,058.96	1.13%	3.92%	-16.28%
19	LEOUNUS SED LEO	LEO	$1,218,954,588.53	$1.2196	999,498,893 LEO *	$13,666,670.92	-0.08%	1.58%	-4.13%
20	XEMNEM	XEM	$1,215,903,514.08	$0.1351	8,999,999,999 XEM *	$127,272,656.74	4.78%	21.84%	2.54%
	Neo
	Cosmos
	Huobi Token
	UMA
	IOTA
	Aave
	HEX
	yearn.finance
	VeChain
	Dash
	Ethereum Classic
	Zcash
	OMG Network
	Maker
	Synthetix Network Token
	Wrapped Bitcoin
	Ontology
	Compound
	Celo
	Dai
	Algorand
	INO COIN
	TrueUSD
	Basic Attention Token
	THETA
	Counos X
	Dogecoin
	FTX Token
	BitTorrent
	0x
	Kusama
	OKB
	Insight Chain
	HedgeTrade
	DigiByte
	Energy Web Token
	Flexacoin
	Ren
	Zelwin
	Elrond ERD
	Waves
	Kyber Network
	ICON
	BitcoinPoS
	Paxos Standard
	Bitball Treasure
	Qtum
	NXM
	SushiSwap
	Loopring
	TNC Coin
	Hyperion
	MINDOL
	Binance USD
	Band Protocol
	Hedera Hashgraph
	Elrond
	Augur
	Lisk
	Largo Coin
	Arweave
	Decred
	Zilliqa
	Aragon
	Sologenic
	Homeros
	STPAY
	BitShares
	Ampleforth
	DFI.Money
	Balancer
	HUSD
	Bitcoin Gold
	botXcoin
	Ocean Protocol
	ZB Token
	Siacoin
	Swipe
	Terra
	Enjin Coin
	Serum
	Reserve Rights
	THORChain
	CyberVein
	Ravencoin
	Bitcoin Diamond
	Decentraland
	Numeraire
	Nano
	Golem
	Blockstack
	Idea Chain Coin
	DeFiChain
	Nervos Network
	Darma Cash
	Storj
	Solana
	MonaCoin
	Status
	Tap
	NEST Protocol
	Bytom
	KuCoin Shares
	Celsius
	DxChain Token
	Holo
	Counos Coin
	JUST
	Quant
	bZx Protocol
	ABBC Coin
	Cryptonex
	The Midas Touch Gold
	Mixin
	Revain
	Bancor
	iExec RLC
	Kava.io
	Curve DAO Token
	Verge
	IOST
	XinFin Network
	Komodo
	xDai
	Divi
	Matic Network
	Fantom
	Beldex
	NewYork Exchange
	MXC
	The Transfer Token
	Nexo
	Attila
	MCO
	Steem
	Fetch.ai
	SwissBorg
	QCash
	Utrust
	OriginTrail
	Horizen
	Livepeer
	PAX Gold
	Velas
	Darwinia Network
	Melon
	WhiteCoin
	HyperCash
	IRISnet
	RSK Infrastructure Framework
	Ardor
	Tellor
	Hive
	Akropolis
	Chiliz
	Centrality
	Metaverse Dualchain Network Architecture
	Gnosis
	8X8 PROTOCOL
	WAX
	IZE
	v.systems
	Energi
	Ultra
	Zcoin
	aelf
	Ankr
	Handshake
	Poseidon Network
	TomoChain
	TrustSwap
	Electroneum
	SingularityNET
	Stratis
	Vitae
	Kleros
	Insolar
	MaidSafeCoin
	Syscoin
	Harmony

Φόρτωση περισσότερων

* Μη Εξορύξιμο

← Προηγούμενη ΕβδομάδαΕπόμενη Εβδομάδα →Προβολή Όλων