Ιστορικό Στιγμιότυπο - 20 July 2020

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTCBitcoin	BTC	$168,970,262,858.50	$9,164.23	18,438,018 BTC	$13,755,604,145.72	<0.01%	-0.18%	-0.75%
2	ETHEthereum	ETH	$26,411,853,755.56	$236.15	111,842,047 ETH	$5,600,686,192.18	-0.05%	-0.92%	-1.35%
3	USDTTether	USDT	$9,193,521,415.15	$1.0006	9,187,991,663 USDT *	$16,920,167,823.51	0.08%	0.20%	0.07%
4	XRPXRP	XRP	$8,741,285,749.43	$0.1951	44,812,133,482 XRP *	$848,780,530.81	0.24%	-2.00%	-1.57%
5	BCHBitcoin Cash	BCH	$4,113,723,679.68	$222.75	18,467,538 BCH	$952,296,137.79	<0.01%	-1.82%	-3.61%
6	BSVBitcoin SV	BSV	$3,127,401,196.08	$169.36	18,466,008 BSV	$1,055,569,739.10	-0.09%	-1.57%	-6.65%
7	ADACardano	ADA	$3,057,429,414.70	$0.1179	25,927,070,538 ADA	$176,280,625.60	-0.27%	-4.66%	-6.55%
8	LTCLitecoin	LTC	$2,731,558,150.16	$41.98	65,074,579 LTC	$1,152,077,278.88	0.08%	-1.40%	-4.09%
9	BNBBinance Coin	BNB	$2,719,514,135.88	$17.48	155,536,713 BNB *	$203,143,854.50	-0.21%	-2.96%	-4.82%
10	CROCrypto.com Coin	CRO	$2,590,759,653.05	$0.1418	18,268,949,772 CRO *	$64,769,273.49	-0.07%	-1.88%	-0.22%
11	LINKChainlink	LINK	$2,545,543,979.89	$7.2730	350,000,000 LINK *	$674,658,005.96	-1.85%	-9.65%	1.17%
12	EOSEOS	EOS	$2,394,994,816.77	$2.5629	934,498,313 EOS *	$1,171,151,593.55	0.04%	-0.71%	0.61%
13	XTZTezos	XTZ	$2,040,725,943.18	$2.7690	736,980,027 XTZ *	$131,836,408.65	-0.89%	-6.87%	-2.86%
14	XLMStellar	XLM	$1,935,415,415.12	$0.09468	20,441,864,521 XLM *	$238,907,305.75	0.26%	-4.95%	5.41%
15	XMRMonero	XMR	$1,222,565,608.74	$69.31	17,638,202 XMR	$55,897,245.83	0.22%	0.58%	0.75%
16	LEOUNUS SED LEO	LEO	$1,170,933,001.95	$1.1715	999,498,893 LEO *	$13,992,330.03	0.14%	1.88%	4.51%
17	TRXTRON	TRX	$1,148,214,111.47	$0.01722	66,682,072,191 TRX *	$339,773,904.84	0.33%	-1.39%	-1.56%
18	USDCUSD Coin	USDC	$1,118,591,917.71	$0.9988	1,119,902,316 USDC *	$241,979,766.63	-0.05%	0.11%	-0.10%
19	HTHuobi Token	HT	$912,261,591.54	$4.2268	215,825,447 HT *	$64,456,482.49	0.07%	0.52%	0.17%
20	HEXHEX	HEX	$905,338,394.62	$0.003593	251,950,920,112 HEX	$1,722,576.10	0.14%	-7.13%	0.34%
	VeChain
	VestChain
	Cosmos
	Neo
	Ethereum Classic
	IOTA
	Dash
	Zcash
	Ontology
	Maker
	NEM
	Aave
	Dogecoin
	Compound
	Basic Attention Token
	HedgeTrade
	INO COIN
	Counos X
	Synthetix Network Token
	Insight Chain
	Kyber Network
	OKB
	DigiByte
	0x
	Algorand
	FTX Token
	BitcoinPoS
	Ampleforth
	Paxos Standard
	OMG Network
	Celo
	ICON
	TNC Coin
	Dai
	Qtum
	Augur
	Hyperion
	THETA
	Zelwin
	Hedera Hashgraph
	MINDOL
	Binance USD
	The Midas Touch Gold
	Decred
	Zilliqa
	Bitcoin Diamond
	Elrond
	Largo Coin
	Bitcoin Gold
	TrueUSD
	Waves
	Enjin Coin
	Lisk
	Tap
	Ren
	Siacoin
	Loopring
	Ravencoin
	MimbleWimbleCoin
	Nano
	Terra
	Divi
	Bytom
	Holo
	HUSD
	BeautyPayCoin
	MonaCoin
	Wrapped Bitcoin
	Bancor
	iExec RLC
	Nexo
	Swipe
	Aurora
	Idea Chain Coin
	ZB Token
	DxChain Token
	Homeros
	Nervos Network
	botXcoin
	Velas
	Verge
	Flexacoin
	Celsius
	Cryptonex
	Quant
	Mixin
	IOST
	Digitex Futures
	Status
	Kava
	Reserve Rights
	THORChain
	Metaverse Dualchain Network Architecture
	SwissBorg
	Komodo
	BitTorrent
	ABBC Coin
	Sologenic
	Band Protocol
	Matic Network
	Blockstack
	Horizen
	Steem
	GlitzKoin
	Counos Coin
	Centrality
	WAX
	Syscoin
	BitShares
	Stratis
	QCash
	Hive
	MCO
	TomoChain
	TerraKRW
	KuCoin Shares
	Electroneum
	Golem
	Ardor
	ERC20
	Decentraland
	Energi
	PlayFuel
	HyperCash
	NewYork Exchange
	Zcoin
	Ocean Protocol
	Attila
	aelf
	Nimiq
	Chiliz
	Super Zero Protocol
	v.systems
	Ark
	Numeraire
	Aeternity
	Unibright
	Beldex
	Aion
	RSK Infrastructure Framework
	FABRK
	STEM CELL COIN
	Pundi X
	WaykiChain
	NULS
	SOLVE
	Aragon
	PAX Gold
	Molecular Future
	Power Ledger
	bZx Protocol
	Vitae
	Harmony
	CyberVein
	Fetch.ai
	Bitbook Gambling
	DAD
	MaidSafeCoin
	Streamr
	Orbs
	Energy Web Token
	Elastos
	Elamachain
	BTU Protocol
	BitcoinHD
	Gatechain Token
	Breezecoin
	STASIS EURO
	Level01
	Storj
	ReddCoin
	Request
	Wanchain
	Orient Walt
	Fantom
	VeThor Token
	Ankr
	Waltonchain
	GXChain
	Gnosis

Φόρτωση περισσότερων

* Μη Εξορύξιμο

← Προηγούμενη ΕβδομάδαΕπόμενη Εβδομάδα →Προβολή Όλων