Ιστορικό Στιγμιότυπο - 28 June 2020

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTCBitcoin	BTC	€150,116,906,428.37	€8,150.78	18,417,487 BTC	€12,979,865,973.95	0.28%	1.22%	-2.16%
2	ETHEthereum	ETH	€22,406,568,370.42	€200.88	111,542,502 ETH	€5,532,092,509.63	0.13%	1.37%	-2.47%
3	USDTTether	USDT	€8,210,964,164.22	€0.8937	9,187,991,663 USDT *	€16,059,358,061.09	0.08%	-0.17%	0.20%
4	XRPXRP	XRP	€7,010,375,930.82	€0.1584	44,257,803,618 XRP *	€1,015,713,259.52	0.06%	0.47%	-4.93%
5	BCHBitcoin Cash	BCH	€3,662,429,508.82	€198.53	18,447,706 BCH	€983,452,071.92	0.03%	2.07%	-4.43%
6	BSVBitcoin SV	BSV	€2,620,634,324.24	€142.07	18,446,271 BSV	€953,817,546.11	-0.12%	-1.00%	-8.03%
7	LTCLitecoin	LTC	€2,396,115,177.82	€36.91	64,913,908 LTC	€1,192,173,774.61	0.04%	-0.22%	-4.39%
8	BNBBinance Coin	BNB	€2,137,975,166.20	€13.75	155,536,713 BNB *	€142,465,020.06	0.23%	1.78%	-4.12%
9	EOSEOS	EOS	€1,965,382,699.65	€2.1045	933,884,327 EOS *	€1,024,599,941.81	0.09%	0.68%	-6.41%
10	CROCrypto.com Coin	CRO	€1,881,425,756.97	€0.1064	17,677,168,950 CRO *	€51,258,603.85	0.16%	5.80%	-0.20%
11	ADACardano	ADA	€1,858,011,050.90	€0.07166	25,927,070,538 ADA	€168,363,932.83	0.09%	3.97%	1.24%
12	XTZTezos	XTZ	€1,553,375,086.36	€2.1149	734,494,233 XTZ *	€69,147,937.99	0.27%	2.17%	-9.04%
13	LINKChainlink	LINK	€1,423,794,697.30	€4.0680	350,000,000 LINK *	€293,988,994.18	0.60%	2.95%	7.87%
14	ACAAcash Coin	ACA	€1,260,093,293.50	€0.1799	7,003,331,814 ACA	€186,278.97	0.13%	-0.14%	0.22%
15	XLMStellar	XLM	€1,168,888,432.35	€0.05739	20,368,085,663 XLM *	€196,132,928.57	0.76%	2.30%	-7.20%
16	LEOUNUS SED LEO	LEO	€1,109,893,546.33	€1.1104	999,498,893 LEO *	€14,505,708.19	-0.06%	0.79%	6.91%
17	XMRMonero	XMR	€994,107,434.48	€56.44	17,613,454 XMR	€48,209,944.96	0.51%	1.93%	-2.21%
18	TRXTRON	TRX	€940,087,985.17	€0.0141	66,682,072,191 TRX *	€467,390,156.00	0.19%	2.04%	-0.68%
19	USDCUSD Coin	USDC	€828,681,298.15	€0.894	926,919,889 USDC *	€202,557,317.46	0.17%	-0.17%	0.18%
20	HTHuobi Token	HT	€803,031,788.09	€3.6898	217,637,531 HT *	€81,684,473.71	0.18%	0.07%	0.70%
	Neo
	Ethereum Classic
	Dash
	Compound
	HEX
	IOTA
	Zcash
	VeChain
	Cosmos
	Maker
	HedgeTrade
	Ontology
	Basic Attention Token
	NEM
	INO COIN
	Counos X
	MINDOL
	OKB
	VestChain
	Dogecoin
	FTX Token
	DigiByte
	Paxos Standard
	TNC Coin
	0x
	The Midas Touch Gold
	PlayFuel
	OMG Network
	Kyber Network
	THETA
	Zilliqa
	Hedera Hashgraph
	Bitcoin Gold
	Augur
	MimbleWimbleCoin
	Decred
	Binance USD
	Hyperion
	Algorand
	ICON
	Aave
	Qtum
	Synthetix Network Token
	TrueUSD
	Lisk
	Bitcoin Diamond
	Nano
	Ren
	Enjin Coin
	Elamachain
	Dai
	Ravencoin
	Siacoin
	HUSD
	Velas
	Waves
	Zelwin
	Quant
	MonaCoin
	Nexo
	Verge
	Celsius
	ZB Token
	DxChain Token
	GlitzKoin
	Homeros
	Cryptonex
	botXcoin
	Holo
	Metaverse Dualchain Network Architecture
	IOST
	Loopring
	Divi
	Terra
	Status
	Mixin
	Komodo
	Steem
	Counos Coin
	Nervos Network
	Bytom
	Matic Network
	Flexacoin
	KuCoin Shares
	Bancor
	SwissBorg
	APIX
	BitShares
	Horizen
	QCash
	MCO
	Blockstack
	Idea Chain Coin
	Energi
	ERC20
	BitTorrent
	Hive
	WAX
	NewYork Exchange
	Numeraire
	THORChain
	ABBC Coin
	Chiliz
	Decentraland
	Wrapped Bitcoin
	Electroneum
	Davinci Coin
	NULS
	v.systems
	Golem
	PAX Gold
	HyperCash
	Elrond
	RSK Infrastructure Framework
	Ardor
	aelf
	STEM CELL COIN
	Tap
	MaidSafeCoin
	iExec RLC
	Sologenic
	Stratis
	Zcoin
	Bitbook Gambling
	SOLVE
	Unibright
	BitcoinHD
	Reserve Rights
	Xensor
	CyberVein
	Aragon
	Aeternity
	BTU Protocol
	Aion
	Breezecoin
	Ark
	Dragonchain
	WhiteCoin
	Eidoo
	Kava
	WaykiChain
	Digitex Futures
	TomoChain
	Power Ledger
	STASIS EURO
	DAD
	FABRK
	Insolar
	Super Zero Protocol
	ReddCoin
	Gatechain Token
	Bloomzed Token
	Crypterium
	Theta Fuel
	Orbs
	Pundi X
	Streamr
	GXChain
	Ripio Credit Network
	Egoras
	Swipe
	Thunder Token
	Harmony
	Beam
	USDK
	Cortex
	Massnet
	PLATINCOIN
	Huobi Pool Token
	Poseidon Network
	PRIZM
	BHEX Token
	Vitae
	Elastos
	Gnosis
	FunFair
	Storj
	Wanchain
	Seele-N
	IoTeX

Φόρτωση περισσότερων

* Μη Εξορύξιμο

← Προηγούμενη ΕβδομάδαΕπόμενη Εβδομάδα →Προβολή Όλων