Ιστορικό Στιγμιότυπο - 14 June 2020

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTCBitcoin	BTC	€153,493,573,547.81	€8,339.80	18,404,937 BTC	€16,873,432,858.54	0.06%	-0.87%	-3.36%
2	ETHEthereum	ETH	€23,161,415,258.75	€208.00	111,351,882 ETH	€6,609,611,032.39	-0.03%	-2.00%	-3.74%
3	USDTTether	USDT	€8,207,647,517.80	€0.8933	9,187,991,663 USDT	€18,841,173,904.32	0.47%	0.28%	0.36%
4	XRPXRP	XRP	€7,509,962,730.70	€0.1702	44,112,853,111 XRP	€909,338,637.45	0.17%	-0.79%	-5.53%
5	BCHBitcoin Cash	BCH	€3,910,660,169.66	€212.13	18,435,125 BCH	€1,148,910,798.78	0.18%	-0.97%	-5.74%
6	BSVBitcoin SV	BSV	€2,948,247,815.58	€159.94	18,433,708 BSV	€797,634,971.77	0.13%	-1.52%	-6.77%
7	LTCLitecoin	LTC	€2,544,033,549.56	€39.17	64,952,788 LTC	€1,583,597,593.79	0.12%	-1.97%	-5.39%
8	BNBBinance Coin	BNB	€2,301,700,542.14	€14.80	155,536,713 BNB	€175,905,536.80	0.20%	-1.02%	-4.25%
9	EOSEOS	EOS	€2,137,052,699.13	€2.2893	933,493,413 EOS	€1,233,045,711.67	0.29%	-0.99%	-7.83%
10	ADACardano	ADA	€1,767,901,149.47	€0.06819	25,927,070,538 ADA	€126,717,760.53	-0.11%	-2.48%	-10.66%
11	CROCrypto.com Coin	CRO	€1,736,155,668.53	€0.09957	17,436,073,059 CRO	€40,839,153.84	0.23%	2.81%	4.12%
12	XTZTezos	XTZ	€1,692,354,338.49	€2.3091	732,912,735 XTZ	€70,334,935.02	<0.01%	-3.47%	-9.60%
13	XLMStellar	XLM	€1,288,860,191.96	€0.06345	20,313,541,560 XLM	€346,251,027.02	-0.20%	-3.66%	-9.18%
14	ACAAcash Coin	ACA	€1,258,969,484.99	€0.1798	7,003,331,814 ACA	€196,054.86	0.46%	0.25%	> 9000%
15	LINKChainlink	LINK	€1,229,857,626.17	€3.5139	350,000,000 LINK	€230,338,496.55	-0.53%	-3.63%	-8.77%
16	LEOUNUS SED LEO	LEO	€1,043,714,137.86	€1.0442	999,498,893 LEO	€11,473,699.42	0.47%	-5.56%	-5.80%
17	XMRMonero	XMR	€1,027,500,693.26	€58.40	17,593,691 XMR	€48,614,499.44	-0.08%	-1.14%	-0.90%
18	TRXTRON	TRX	€963,126,647.36	€0.01444	66,682,072,191 TRX	€1,184,241,897.83	0.19%	-2.61%	-9.90%
19	HTHuobi Token	HT	€827,159,522.46	€3.7563	220,206,912 HT	€76,065,218.67	0.29%	-1.83%	-4.54%
20	NEONeo	NEO	€669,105,417.05	€9.4856	70,538,831 NEO	€303,221,583.98	<0.01%	-3.71%	-8.79%
	Ethereum Classic
	USD Coin
	Dash
	HEX
	IOTA
	Cosmos
	Maker
	HedgeTrade
	VeChain
	Zcash
	NEM
	Ontology
	Counos X
	INO COIN
	Basic Attention Token
	Dogecoin
	OKB
	DigiByte
	FTX Token
	Paxos Standard
	Zilliqa
	0x
	MINDOL
	OMG Network
	Synthetix Network Token
	Kyber Network
	PlayFuel
	THETA
	Decred
	Hedera Hashgraph
	Algorand
	ICON
	VestChain
	Augur
	Qtum
	Largo Coin
	Binance USD
	The Midas Touch Gold
	MimbleWimbleCoin
	Bitcoin Gold
	Lisk
	Enjin Coin
	Hyperion
	Nano
	Elamachain
	TrueUSD
	Ravencoin
	Dai
	Siacoin
	Waves
	HUSD
	Velas
	Verge
	MonaCoin
	Aave
	Bitcoin Diamond
	ZB Token
	Loopring
	TNC Coin
	GlitzKoin
	Holo
	botXcoin
	Homeros
	Cryptonex
	Flexacoin
	Komodo
	Metaverse Dualchain Network Architecture
	Ren
	Status
	IOST
	Terra
	Quant
	DxChain Token
	MCO
	ERC20
	Mixin
	Steem
	Hive
	KuCoin Shares
	Horizen
	Bytom
	Counos Coin
	Nervos Network
	Matic Network
	Divi
	Nexo
	Numeraire
	Blockstack
	Seele-N
	SwissBorg
	Electroneum
	WAX
	QCash
	Centrality
	BitTorrent
	Energi
	Xensor
	BitShares
	Bitbook Gambling
	Bloomzed Token
	NewYork Exchange
	Idea Chain Coin
	Unibright
	Bancor
	MaidSafeCoin
	aelf
	Decentraland
	Beldex
	HyperCash
	SOLVE
	ABBC Coin
	Golem
	Celsius
	Chiliz
	Ardor
	Sologenic
	BitcoinHD
	RSK Infrastructure Framework
	Aion
	v.systems
	STEM CELL COIN
	PAX Gold
	Zcoin
	Aeternity
	WhiteCoin
	Breezecoin
	Tap
	ReddCoin
	Power Ledger
	Bytecoin
	BHEX Token
	Poseidon Network
	Theta Fuel
	iExec RLC
	Stratis
	Streamr
	Ripio Credit Network
	THORChain
	Crypterium
	CyberVein
	Aragon
	STASIS EURO
	GXChain
	PRIZM
	FABRK
	Insolar
	Pundi X
	Gatechain Token
	NULS
	WaykiChain
	Kava
	Massnet
	Thunder Token
	Orbs
	Swipe
	Eidoo
	Dragonchain
	Gnosis
	Digitex Futures
	Beam
	Elrond
	Elastos
	Handshake
	BTU Protocol
	Ark
	Wanchain
	TomoChain
	USDK
	DeviantCoin
	Huobi Pool Token
	Super Zero Protocol
	Band Protocol
	PLATINCOIN
	IoTeX
	Folgory Coin
	Reserve Rights
	Qubitica
	Harmony
	MX Token
	PIVX

Φόρτωση περισσότερων

* Μη Εξορύξιμο

← Προηγούμενη ΕβδομάδαΕπόμενη Εβδομάδα →Προβολή Όλων