Ιστορικό Στιγμιότυπο - 11 December 2019

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTCBitcoin	BTC	$130,609,895,527.99	$7,217.43	18,096,462 BTC	$16,350,490,689.28	<0.01%	-0.85%	-1.31%
2	ETHEthereum	ETH	$15,636,405,554.80	$143.61	108,882,553 ETH	$7,037,180,048.96	0.06%	-1.82%	-2.46%
3	XRPXRP	XRP	$9,611,705,134.10	$0.2221	43,285,660,917 XRP	$1,072,062,151.52	0.10%	-0.78%	2.43%
4	USDTTether	USDT	$4,157,024,796.68	$1.0119	4,108,044,456 USDT	$19,625,934,979.25	-0.74%	0.73%	0.72%
5	BCHBitcoin Cash	BCH	$3,762,750,935.02	$207.18	18,161,663 BCH	$1,091,099,892.11	0.05%	-0.43%	-1.44%
6	LTCLitecoin	LTC	$2,804,621,325.11	$43.95	63,820,159 LTC	$2,507,211,954.15	0.08%	-1.30%	-2.80%
7	EOSEOS	EOS	$2,435,591,047.03	$2.5802	943,945,907 EOS	$1,405,569,463.45	-0.12%	-1.51%	-3.08%
8	BNBBinance Coin	BNB	$2,305,761,910.30	$14.82	155,536,713 BNB	$170,909,630.62	0.43%	-0.75%	-3.29%
9	BSVBitcoin SV	BSV	$1,710,042,826.51	$94.64	18,068,415 BSV	$292,799,840.79	-0.06%	-1.55%	-1.04%
10	XLMStellar	XLM	$1,056,722,330.84	$0.05269	20,054,779,554 XLM	$200,779,619.86	-0.75%	-1.93%	-4.93%
11	XTZTezos	XTZ	$1,040,689,359.71	$1.5759	660,373,612 XTZ	$71,607,317.19	0.29%	5.68%	24.44%
12	ADACardano	ADA	$950,360,040.46	$0.03666	25,927,070,538 ADA	$46,812,213.72	-0.03%	0.13%	-2.41%
13	TRXTRON	TRX	$945,493,907.00	$0.01418	66,682,072,191 TRX	$919,584,734.89	0.40%	0.02%	-2.17%
14	XMRMonero	XMR	$920,735,498.34	$53.07	17,350,064 XMR	$131,916,995.39	-0.10%	0.23%	-0.24%
15	LEOUNUS SED LEO	LEO	$896,758,260.53	$0.8972	999,498,893 LEO	$7,689,443.62	-0.15%	-0.61%	-2.70%
16	LINKChainlink	LINK	$762,317,077.36	$2.1780	350,000,000 LINK	$138,162,558.19	-0.21%	-3.62%	6.76%
17	ATOMCosmos	ATOM	$727,362,979.43	$3.8144	190,688,439 ATOM	$199,495,755.54	1.44%	5.76%	6.19%
18	HTHuobi Token	HT	$657,040,556.95	$2.7231	241,284,047 HT	$82,985,843.17	0.03%	0.34%	-4.23%
19	999999	999	$623,857,937.26	$2.8736	217,101,154 999	$6,391,508.98	0.06%	-1.82%	267.28%
20	NEONeo	NEO	$602,715,080.40	$8.5444	70,538,831 NEO	$299,233,990.38	0.30%	-0.62%	-2.32%
	MINDOL
	IOTA
	Maker
	USD Coin
	Dash
	Ethereum Classic
	Ontology
	Crypto.com Coin
	HedgeTrade
	VeChain
	NEM
	INO COIN
	Dogecoin
	Zcash
	Basic Attention Token
	Paxos Standard
	Decred
	Synthetix Network Token
	Insight Chain
	PRIZM
	Qtum
	TrueUSD
	Centrality
	0x
	Algorand
	Ravencoin
	ThoreCoin
	FTX Token
	Augur
	Karatgold Coin
	Holo
	Nano
	Cryptonex
	Seele
	EDUCare
	OmiseGO
	Bitcoin Gold
	Mixin
	ABBC Coin
	ZB Token
	v.systems
	DigiByte
	Lisk
	KuCoin Shares
	Terra
	Bytom
	Dimension Chain
	ThoreNext
	THETA
	Komodo
	Verge
	Bitcoin Diamond
	Molecular Future
	GAPS
	Swipe
	MCO
	Beldex
	Enjin Coin
	ICON
	1irstcoin
	IOST
	BitTorrent
	Siacoin
	Clipper Coin
	Waves
	MonaCoin
	DxChain Token
	Zilliqa
	Bytecoin
	BitShares
	Single Collateral DAI
	Nexo
	HyperCash
	Quant
	Energi
	OKB
	MaidSafeCoin
	Horizen
	Jewel
	MineBee
	Bitbook Gambling
	Steem
	Flexacoin
	Matic Network
	Aeternity
	Ardor
	Breezecoin
	iExec RLC
	botXcoin
	LATOKEN
	FABRK
	DigixDAO
	Joule
	Electroneum
	Status
	Buggyra Coin Zero
	Fetch.ai
	STASIS EURO
	Chiliz
	Kyber Network
	SOLVE
	Pundi X
	Enigma
	VestChain
	Golem
	Crypterium
	Grin
	BitMax Token
	Cryptoindex.com 100
	BitForex Token
	Bitcoin 2
	Ecoreal Estate
	Silverway
	Metaverse ETP
	RSK Infrastructure Framework
	aelf
	Nash Exchange
	Aurora
	PLATINCOIN
	Zcoin
	Velas
	Stratis
	Digitex Futures
	Newton
	Decentraland
	NEXT
	Bankera
	USDK
	Ren
	GXChain
	FunFair
	Beam
	ILCoin
	Elastos
	CasinoCoin
	Factom
	Populous
	Veritaseum
	Huobi Pool Token
	Hedera Hashgraph
	Dynamic Trading Rights
	WaykiChain
	Ripio Credit Network
	Hyperion
	GNY
	Aion
	Lambda
	Bit-Z Token
	Bread
	TomoChain
	Loopring
	Tierion
	Qubitica
	Waltonchain
	Nebulas
	NULS
	Fantom
	AgaveCoin
	Revain
	IoTeX
	Ark
	Harmony
	XMax
	WINk
	ReddCoin
	Ignis
	Loom Network
	Diamond Platform Token
	EXMR FDN
	Wanchain
	Dragon Coins
	Binance USD
	QASH
	Cindicator
	WAX
	Divi
	General Attention Currency
	YOU COIN
	BitcoinHD
	Thunder Token

Φόρτωση περισσότερων

* Μη Εξορύξιμο

← Προηγούμενη ΕβδομάδαΕπόμενη Εβδομάδα →Προβολή Όλων