Ιστορικό Στιγμιότυπο - 26 November 2019

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTCBitcoin	BTC	$130,429,018,719.75	$7,218.37	18,069,037 BTC	$21,129,505,542.49	0.22%	0.67%	-12.03%
2	ETHEthereum	ETH	$16,193,326,032.85	$148.97	108,705,527 ETH	$7,648,516,297.03	-0.05%	1.72%	-15.87%
3	XRPXRP	XRP	$9,618,843,673.18	$0.2221	43,299,885,509 XRP	$1,322,723,640.41	0.28%	1.46%	-13.06%
4	USDTTether	USDT	$4,148,191,320.12	$1.0098	4,108,044,456 USDT	$23,545,460,689.15	0.21%	0.61%	-0.03%
5	BCHBitcoin Cash	BCH	$3,861,504,452.87	$212.93	18,134,750 BCH	$1,808,857,013.51	-0.33%	1.48%	-12.64%
6	LTCLitecoin	LTC	$3,012,041,641.53	$47.27	63,715,438 LTC	$2,659,405,400.27	-0.29%	2.67%	-15.30%
7	EOSEOS	EOS	$2,479,535,253.69	$2.6326	941,859,677 EOS	$1,894,353,525.27	-0.14%	3.13%	-16.24%
8	BNBBinance Coin	BNB	$2,415,058,207.51	$15.53	155,536,713 BNB	$205,893,350.63	0.15%	1.12%	-17.14%
9	BSVBitcoin SV	BSV	$1,947,609,126.52	$107.79	18,068,415 BSV	$528,497,444.88	0.76%	2.19%	-2.57%
10	XLMStellar	XLM	$1,174,266,798.60	$0.05855	20,054,779,554 XLM	$218,983,843.92	0.89%	1.24%	-10.93%
11	TRXTRON	TRX	$1,028,012,219.85	$0.01542	66,682,072,191 TRX	$1,188,544,727.71	-0.08%	7.74%	-9.63%
12	ADACardano	ADA	$959,117,573.29	$0.03699	25,927,070,538 ADA	$57,431,469.55	0.49%	2.22%	-13.00%
13	LEOUNUS SED LEO	LEO	$912,868,564.00	$0.9133	999,498,893 LEO	$11,235,562.92	0.57%	0.92%	-4.86%
14	XMRMonero	XMR	$896,012,965.36	$51.72	17,324,278 XMR	$159,826,619.23	0.41%	2.86%	-12.77%
15	XTZTezos	XTZ	$822,065,276.63	$1.2448	660,373,612 XTZ	$54,828,807.89	-0.62%	0.31%	2.19%
16	LINKChainlink	LINK	$796,749,926.87	$2.2764	350,000,000 LINK	$143,568,310.44	0.78%	0.42%	-16.98%
17	ATOMCosmos	ATOM	$669,041,544.22	$3.5086	190,688,439 ATOM	$166,612,605.93	-0.06%	2.04%	-0.09%
18	NEONeo	NEO	$659,096,090.29	$9.3437	70,538,831 NEO	$372,281,335.02	1.20%	1.93%	-20.96%
19	HTHuobi Token	HT	$625,904,299.08	$2.5941	241,284,047 HT	$105,775,996.18	0.87%	4.78%	-24.11%
20	MIOTAIOTA	MIOTA	$592,322,542.62	$0.2131	2,779,530,283 MIOTA	$6,141,011.10	0.34%	1.51%	-13.77%
	Maker
	Dash
	USD Coin
	Ethereum Classic
	Ontology
	VeChain
	MINDOL
	Crypto.com Coin
	NEM
	INO COIN
	Dogecoin
	Basic Attention Token
	Zcash
	Paxos Standard
	Insight Chain
	Synthetix Network Token
	Decred
	HedgeTrade
	PRIZM
	TrueUSD
	Qtum
	Centrality
	0x
	Holo
	ThoreNext
	Augur
	ThoreCoin
	Ravencoin
	Seele
	Bitcoin Gold
	EDUCare
	Nano
	OmiseGO
	ABBC Coin
	Mixin
	Algorand
	Cryptonex
	v.systems
	ZB Token
	Single Collateral DAI
	Dimension Chain
	DigiByte
	Komodo
	Lisk
	KuCoin Shares
	FTX Token
	Storeum
	Bytom
	Bitcoin Diamond
	Quant
	GAPS
	Swipe
	Terra
	ICON
	Verge
	BitTorrent
	THETA
	Siacoin
	Karatgold Coin
	Silverway
	Waves
	MCO
	Beldex
	MonaCoin
	IOST
	BitShares
	Bytecoin
	Bitbook Gambling
	Matic Network
	1irstcoin
	DxChain Token
	iExec RLC
	HyperCash
	Molecular Future
	Nexo
	MaidSafeCoin
	MineBee
	Ardor
	Noah Coin
	UNI COIN
	Flexacoin
	Aeternity
	Zilliqa
	VestChain
	Fusion
	Horizen
	OKB
	Chiliz
	Breezecoin
	Enjin Coin
	Steem
	Digitex Futures
	BitMax Token
	Energi
	Crypterium
	EXMR FDN
	Enigma
	Golem
	BitForex Token
	RSK Infrastructure Framework
	STASIS EURO
	Status
	Electroneum
	SOLVE
	aelf
	NEXT
	ILCoin
	Pundi X
	Veritaseum
	Cryptoindex.com 100
	Ren
	botXcoin
	Zcoin
	FABRK
	Tierion
	Fetch.ai
	Newton
	Grin
	Stratis
	Dynamic Trading Rights
	Jewel
	LATOKEN
	Everus
	USDK
	Aurora
	EDC Blockchain
	GXChain
	PLATINCOIN
	Nash Exchange
	Metaverse ETP
	Populous
	Ignis
	Elastos
	Bankera
	DigixDAO
	Lambda
	Kyber Network
	Huobi Pool Token
	Buggyra Coin Zero
	Factom
	Ripio Credit Network
	Aion
	Bit-Z Token
	Bitcoin 2
	Decentraland
	Beam
	Bread
	XMax
	LINA
	Dragon Coins
	IoTeX
	YOU COIN
	Fantom
	Qubitica
	Wanchain
	NULS
	WINk
	WaykiChain
	Waltonchain
	Nebulas
	Loopring
	Thunder Token
	AgaveCoin
	Binance USD
	Revain
	Project Pai
	GNY
	Ark
	FunFair
	Civic
	QASH
	Telos
	ReddCoin
	BitcoinHD
	Envion
	Hyperion
	TomoChain
	Diamond Platform Token
	Storj
	General Attention Currency

Φόρτωση περισσότερων

* Μη Εξορύξιμο

← Προηγούμενη ΕβδομάδαΕπόμενη Εβδομάδα →Προβολή Όλων