Ιστορικό Στιγμιότυπο - 17 February 2019

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTCBitcoin	BTC	€57,056,055,644.20	€3,252.19	17,543,887 BTC	€6,231,587,652.70	0.53%	1.09%	0.33%
2	ETHEthereum	ETH	€12,406,228,888.21	€118.27	104,901,292 ETH	€3,749,906,098.30	0.20%	8.23%	10.81%
3	XRPXRP	XRP	€11,066,532,676.76	€0.2686	41,208,093,050 XRP	€378,203,155.13	0.27%	0.59%	-0.77%
4	LTCLitecoin	LTC	€2,353,228,292.12	€38.89	60,514,975 LTC	€964,197,669.39	0.26%	0.71%	-3.74%
5	EOSEOS	EOS	€2,312,206,413.64	€2.5514	906,245,118 EOS	€790,789,947.94	0.90%	2.25%	4.42%
6	BCHBitcoin Cash	BCH	€1,945,653,996.66	€110.38	17,627,538 BCH	€204,371,663.18	0.43%	2.04%	-0.42%
7	USDTTether	USDT	€1,791,167,622.42	€0.8861	2,021,459,017 USDT	€5,087,318,153.88	-0.10%	-0.19%	-0.50%
8	TRXTRON	TRX	€1,405,947,538.73	€0.02108	66,682,072,191 TRX	€114,698,804.23	0.32%	-0.59%	-7.58%
9	XLMStellar	XLM	€1,351,286,849.29	€0.07047	19,174,868,760 XLM	€109,296,288.12	0.18%	1.76%	0.12%
10	BNBBinance Coin	BNB	€1,151,754,891.72	€8.1583	141,175,490 BNB	€59,290,161.27	0.54%	1.22%	-0.57%
11	BSVBitcoin SV	BSV	€980,959,310.79	€55.65	17,626,573 BSV	€73,850,869.00	0.49%	1.01%	-3.54%
12	ADACardano	ADA	€951,375,334.02	€0.03669	25,927,070,538 ADA	€13,522,463.69	0.27%	1.07%	-0.83%
13	XMRMonero	XMR	€714,871,532.74	€42.55	16,799,990 XMR	€44,516,288.49	0.49%	2.43%	-0.65%
14	MIOTAIOTA	MIOTA	€683,482,080.88	€0.2459	2,779,530,283 MIOTA	€8,417,658.40	0.10%	1.06%	1.10%
15	DASHDash	DASH	€609,737,643.77	€70.60	8,636,689 DASH	€182,714,673.05	0.19%	0.07%	6.83%
16	NEONeo	NEO	€482,654,809.25	€7.4255	65,000,000 NEO	€228,831,644.68	0.67%	4.96%	7.28%
17	MKRMaker	MKR	€474,811,833.99	€474.81	1,000,000 MKR	€966,845.74	-0.04%	5.12%	16.73%
18	ETCEthereum Classic	ETC	€400,578,149.42	€3.6969	108,354,816 ETC	€180,471,708.79	0.58%	2.21%	2.46%
19	XEMNEM	XEM	€333,606,986.03	€0.03707	8,999,999,999 XEM	€12,107,549.17	0.39%	0.57%	5.68%
20	ZECZcash	ZEC	€272,275,451.50	€46.02	5,917,006 ZEC	€157,487,721.87	0.71%	0.87%	4.09%
	Tezos
	Waves
	USD Coin
	Dogecoin
	VeChain
	TrueUSD
	Ontology
	Bitcoin Gold
	Qtum
	OmiseGO
	Basic Attention Token
	Holo
	Chainlink
	Decred
	Augur
	Zilliqa
	Lisk
	0x
	Bytecoin
	Paxos Standard
	Nano
	BitShares
	Bitcoin Diamond
	ICON
	Pundi X
	DigiByte
	Steem
	Aeternity
	Komodo
	Siacoin
	Verge
	Stratis
	IOST
	Bytom
	Single Collateral DAI
	Gemini Dollar
	Populous
	THETA
	Revain
	Status
	Ark
	REPO
	Golem
	Electroneum
	Cryptonex
	Ardor
	Mixin
	Huobi Token
	MaidSafeCoin
	Factom
	HyperCash
	ODEM
	Insight Chain
	Loopring
	PIVX
	Quant
	Waltonchain
	MCO
	Linkey
	Project Pai
	Power Ledger
	Veritaseum
	KuCoin Shares
	Crypto.com Coin
	Aurora
	MOAC
	Decentraland
	Nexo
	GXChain
	STASIS EURO
	Zcoin
	WAX
	aelf
	MonaCoin
	Bancor
	Storj
	Aion
	ReddCoin
	Metaverse ETP
	TomoChain
	Wanchain
	Polymath
	Ravencoin
	Dent
	Elastos
	DigixDAO
	Santiment Network Token
	Loom Network
	Bitcoin Private
	Gas
	TenX
	QASH
	Digitex Futures
	Horizen
	Nebulas
	NULS
	Monolith
	WaykiChain
	QuarkChain
	Enjin Coin
	Syscoin
	Apollo Currency
	SingularityNET
	Enigma
	Nxt
	Obyte
	Kyber Network
	Credo
	FunFair
	Vertcoin
	Eidoo
	Endor Protocol
	Optimal Shelf Availability Token
	Qubitica
	CyberMiles
	MobileGo
	iExec RLC
	Dentacoin
	Civic
	OneRoot Network
	Particl
	Dragonchain
	WeOwn
	Spectre.ai Dividend Token
	Kin
	Mithril
	Crypterium
	Groestlcoin
	Bread
	Nexus
	Guaranteed Ethurance Token Extra
	Mainframe
	IoTeX
	INO COIN
	Cortex
	ProximaX
	Genesis Vision
	Maximine Coin
	Dropil
	TokenClub
	XYO
	Unobtanium
	Bitcoiin
	Cindicator
	Edgeless
	HYCON
	Dynamic Trading Rights
	Buggyra Coin Zero
	Neblio
	Blocknet
	Gifto
	Ecoreal Estate
	Request
	PRIZM
	CRYPTO20
	Storm
	LockTrip
	Bezant
	SALT
	SIRIN LABS Token
	TrueChain
	Moeda Loyalty Points
	Bibox Token
	PLATINCOIN
	BOScoin
	Voyager Token
	Grin
	Metal
	Cube
	Wagerr
	Everipedia
	SmartCash
	Odyssey
	BnkToTheFuture
	Fusion
	Gnosis
	GoChain
	Nectar
	Quantum Resistant Ledger
	Iconomi

Φόρτωση περισσότερων

* Μη Εξορύξιμο

← Προηγούμενη ΕβδομάδαΕπόμενη Εβδομάδα →Προβολή Όλων