Ιστορικό Στιγμιότυπο - 29 October 2017

← Προηγούμενη Εβδομάδα Επόμενη Εβδομάδα →Προβολή Όλων

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	€88,286,099,359.94	€5,301.39	16,653,387 BTC	€2,462,989,717.44	-0.29%	6.96%	2.85%
2	ETH Ethereum	ETH	€25,074,795,522.34	€262.83	95,404,694 ETH	€475,320,192.97	-0.30%	2.93%	3.77%
3	XRP XRP	XRP	€6,731,239,917.02	€0.1747	38,531,538,922 XRP	€53,851,753.96	0.05%	0.59%	-0.06%
4	BCH Bitcoin Cash	BCH	€6,521,072,455.86	€389.32	16,749,838 BCH	€1,725,048,986.91	-2.09%	7.80%	35.30%
5	LTC Litecoin	LTC	€2,636,697,873.55	€49.20	53,596,032 LTC	€119,176,264.65	0.07%	4.47%	1.10%
6	DASH Dash	DASH	€1,871,461,075.97	€244.60	7,651,216 DASH	€65,026,795.31	0.04%	2.65%	3.53%
7	XEM NEM	XEM	€1,561,017,687.56	€0.1734	8,999,999,999 XEM	€7,408,171.09	-0.19%	2.35%	-3.15%
8	NEO Neo	NEO	€1,554,577,552.72	€23.92	65,000,000 NEO	€25,617,260.51	-0.24%	1.65%	-1.63%
9	BCC BitConnect	BCC	€1,433,267,062.07	€195.64	7,325,961 BCC	€9,595,310.99	-0.53%	7.10%	11.35%
10	XMR Monero	XMR	€1,167,305,504.35	€76.37	15,284,493 XMR	€33,053,652.65	-0.92%	2.70%	2.79%
11	MIOTA IOTA	MIOTA	€966,705,170.76	€0.3478	2,779,530,283 MIOTA	€13,759,633.01	1.42%	2.07%	2.96%
12	ETC Ethereum Classic	ETC	€906,568,327.19	€9.3519	96,939,219 ETC	€56,000,351.48	-0.35%	2.28%	0.57%
13	QTUM Qtum	QTUM	€660,986,818.77	€8.9779	73,623,372 QTUM	€34,561,991.73	-0.70%	2.05%	-1.80%
14	ADA Cardano	ADA	€638,949,107.97	€0.02464	25,927,070,538 ADA	€4,088,710.80	-1.46%	10.41%	3.65%
15	OMG OmiseGO	OMG	€617,953,148.48	€6.2856	98,312,024 OMG	€15,572,019.30	-0.15%	1.47%	-3.68%
16	ZEC Zcash	ZEC	€506,000,533.98	€201.87	2,506,619 ZEC	€50,845,020.68	0.10%	0.76%	10.45%
17	LSK Lisk	LSK	€479,781,205.68	€4.2016	114,189,840 LSK	€7,037,148.52	0.04%	3.97%	4.18%
18	XLM Stellar	XLM	€433,430,937.04	€0.02613	16,587,937,139 XLM	€19,509,564.09	-2.77%	-3.28%	-3.63%
19	USDT Tether	USDT	€389,872,573.47	€0.8624	452,061,667 USDT	€532,612,432.80	0.03%	-0.06%	-0.04%
20	STRAT Stratis	STRAT	€343,085,493.10	€3.4795	98,601,492 STRAT	€11,877,629.22	-2.88%	-6.50%	27.20%
	Waves
	HyperCash
	EOS
	Bytecoin
	Ark
	Steem
	Komodo
	Ardor
	Augur
	TRON
	PIVX
	TenX
	Decred
	Vertcoin
	Waltonchain
	Metal
	MaidSafeCoin
	Golem
	MonaCoin
	Gas
	Basic Attention Token
	BitShares
	SALT
	Populous
	Dogecoin
	Kyber Network
	Status
	Factom
	Syscoin
	Obyte
	DigixDAO
	GameCredits
	BitcoinDark
	Binance Coin
	Iconomi
	Siacoin
	Civic
	Veritaseum
	Lykke
	0x
	Metaverse ETP
	Blocknet
	MCO
	SingularDTV
	DigiByte
	Gnosis
	ATMChain
	SmartCash
	Bytom
	Pura
	FunFair
	Verge
	MCAP
	Nebulas
	GXChain
	Chainlink
	Bitdeal
	Voyager Token
	Aeternity
	Nexus
	Nxt
	Neblio
	Bancor
	Vechain [Token]
	I/O Coin
	Particl
	iExec RLC
	AdEx
	Edgeless
	NavCoin
	Ubiq
	TaaS
	Aragon
	Zcoin
	Horizen
	NoLimitCoin
	FairCoin
	Storj
	ATBCoin
	Loopring
	Kin
	Wings
	Melon
	XEL
	Dentacoin
	Quantum Resistant Ledger
	MobileGo
	Centra
	Everex
	SONM
	Gulden
	ReddCoin
	AirSwap
	Substratum
	bitqy
	Enigma
	Viacoin
	Peercoin
	CloakCoin
	Cofound.it
	Request
	Monolith
	Modum
	LEOcoin
	Pillar
	Moeda Loyalty Points
	BitBay
	district0x
	FirstBlood
	WeTrust
	Counterparty
	Xaurum
	Red Pulse Phoenix
	Eidoo
	Rise
	Viberate
	Tierion
	Etheroll
	Decentraland
	ION
	Crown
	DECENT
	Aeon
	Skycoin
	Dimecoin
	DigitalNote
	Triggers
	Emercoin
	Blox
	Diamond
	Groestlcoin
	Compcoin
	Target Coin
	Cindicator
	SIBCoin
	Rialto
	Mothership
	adToken
	PotCoin
	Safex Token
	SaluS
	Rubycoin
	The ChampCoin
	Blackmoon
	BitDice
	Namecoin
	Chrono.tech
	Asch
	Maecenas
	Nano
	Agrello
	Monetha
	Nexium
	Peerplays
	LBRY Credits
	Aventus
	Pepe Cash
	MonetaryUnit
	Feathercoin
	Expanse
	Energycoin
	GridCoin
	KickToken
	BlackCoin
	FLO
	OKCash
	Numeraire
	Credo
	PayPie
	Humaniq
	ToaCoin
	Einsteinium
	Stox
	Agoras Tokens
	LoMoCoin
	Omni
	DubaiCoin
	Patientory
	Shift
	Golos