Historische Momentaufnahme - 14 July 2014

RankNameSymbolMarktkapitalisierungPreisUmlaufversorgungvolume (24h)% 1 Std% 24 Std% 7 T
RankName
RankNameSymbolMarktkapitalisierungPreisUmlaufversorgungvolume (24h)% 1 Std% 24 Std% 7 T
1
BTC
$8,062,879,088.90
$619.32
13,019,025 BTC
$12,706,817.00
-0.27%
-1.14%
-0.74%
2
LTC
$260,429,606.80
$8.6198
30,213,054 LTC
$4,107,326.25
0.07%
-2.99%
13.10%
3
NXT
$44,101,051.63
$0.0441
999,997,120 NXT
$124,325.67
-1.10%
1.06%
-13.08%
4
XRP
$34,143,049.83
$0.004367
7,817,888,768 XRP
$113,927.05
-0.01%
1.52%
40.66%
5
PPC
$30,896,638.48
$1.4332
21,557,190 PPC
$51,619.66
0.44%
-0.40%
-1.32%
6
DASH
$27,710,256.71
$6.1992
4,469,987 DASH
$255,024.50
0.62%
-2.40%
-6.90%
7
DOGE
$22,537,827.90
$0.0002581
87,309,459,456 DOGE
$289,599.38
-0.39%
-4.91%
14.52%
8
NMC
$17,166,099.93
$1.8367
9,346,250 NMC
$89,851.25
0.29%
-2.23%
5.62%
9
MAID
$14,564,187.10
$0.03218
452,552,416 MAID
$19,863.05
-0.63%
14.42%
61.31%
10
BLK
$8,219,745.26
$0.1102
74,617,776 BLK
$80,575.51
-0.23%
-2.85%
-8.71%
11
OMNI
$8,151,061.23
$14.47
563,162 OMNI
$1,340.65
0.13%
0.04%
-14.78%
12
BCN
$7,807,108.57
$0.00004952
157,659,070,464 BCN
$7,400.57
-0.31%
29.85%
32.23%
13
PTS
$7,247,209.04
$4.3896
1,651,012 PTS
$23,402.17
-1.81%
-4.95%
-1.14%
14
VRC
$6,444,011.81
$0.2405
26,789,882 VRC
$277,171.22
-1.19%
-2.18%
-1.69%
15
XCP
$6,301,416.07
$2.3787
2,649,058 XCP
$6,860.57
3.88%
0.64%
-2.19%
16
XC
$6,031,182.78
$1.0932
5,517,007 XC
$60,838.08
-1.02%
-4.70%
-28.08%
17
XMR
$4,138,486.67
$1.9708
2,099,879 XMR
$100,284.44
4.99%
9.09%
-1.14%
18
ZET
$3,802,064.33
$0.02367
160,594,208 ZET
$16,441.95
2.40%
-0.89%
-6.09%
19
QRK
$3,164,879.97
$0.01276
248,022,144 QRK
$7,478.32
-0.08%
1.26%
0.54%
20
XPM
$2,311,206.29
$0.3599
6,422,598 XPM
$5,058.59
-1.21%
-4.10%
-6.49%
CloakCoin
Megacoin
ReddCoin
Feathercoin
Vertcoin
YbCoin
Qora
Uro
PotCoin
Infinitecoin
Karmacoin
WorldCoin
Novacoin
Nas
Maxcoin
NEMstake
Ixcoin
FIMKrypto
Anoncoin
MonaCoin
Razor
CryptCoin
NautilusCoin
Billioncoin
Mineralscoin
Devcoin
VootCoin
GoldCoin
Cinni
MintCoin
JackpotCoin
DNotes
Unobtanium
TEKcoin
NavCoin
Applecoin
BlueCoin
DigiByte
BoostCoin
Myriad
Sync
Boolberry
Digitalcoin
TorCoin
CHCCoin
WhiteCoin
Stealth
NobleCoin
Auroracoin
SuperCoin
Pandacoin
WankCoin
OctoCoin
Pinkcoin
NoirShares
XxXcoin
NetCoin
NFDCoin
FlutterCoin
Guerillacoin
Sexcoin
NTX
Silkcoin
Saturn2Coin
SecureCoin
TagCoin
HunterCoin
DigitalNote
Bitstar
ShieldCoin
Kore
MAZA
Rubycoin
Riecoin
Execoin
Bottlecaps
CacheCoin
Conspiracycoin
Xanoncoin
SHACoin
BitBar
MastCoin
Kryptkoin
Bitcoin Plus
AeroMe
Einsteinium
StabilityShares
Fractalcoin
ZimStake
SaffronCoin
CSCoin
Piggycoin
Talkcoin
Gulden
TeslaCoin
Glyph
Blakecoin
HarmonyCoin
FuelCoin
CRTCoin
TrustPlus
BritCoin
Judgecoin
MammothCoin
MaiaCoin
ROXcoin
BitBlock
CoolCoin
Lightcoin
BankNote
RiotCoin
Isiscoin
Noahcoin
GameLeagueCoin
Neutrino
Marinecoin
Gridcoin Classic
USDe
Scotcoin
Tickets
Bullion
Chancecoin
HoboNickels
Freicoin
AsiaCoin
Mincoin
UltraCoin
Copperlark
Pawncoin
Coin2.1
Particle
Pesetacoin
CommunityCoin
Curecoin
UnionCoin
BBQCoin
Diamond
FedoraCoin
RedCoin
OrangeCoin
Yacoin
Memorycoin
BattleCoin
Isracoin
FlappyCoin
CleanWaterCoin
Orbitcoin
CAIx
Diem
Heavycoin
Energycoin
Zeitcoin
FairCoin
Colossuscoin
ECC
LeagueCoin
CasinoCoin
EarthCoin
HempCoin
ContinuumCoin
Deutsche eMark
SolarCoin
SpainCoin
microCoin
Murraycoin
LeafCoin
Startcoin
Fastcoin
Aiden
Hyper
ShopCoin
Dimecoin
e-Gulden
Mooncoin
FLO
LottoCoin
42-coin
Libertycoin
SaveCoin
KlondikeCoin