Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
  Geschlossen

Historische Momentaufnahme - 20. April 2014

Marktkapitalisierung:
Preis:
Volumen (24 Std):
# Name Symbol Marktkapitalisierung Preis Umlaufversorgung Volumen (24 Std) % 1 Std % 24 Std % 7 T
1 Bitcoin BTC
Bitcoin
BTC $6,312,898,135 $498.17 12,672,225 $12,103,058 -0.08% -0.70% 20.91%
2 Litecoin LTC
Litecoin
LTC $348,853,046 $12.62 27,636,204 $6,195,392 -0.16% -1.71% 23.64%
3 Peercoin PPC
Peercoin
PPC $56,286,524 $2.64 21,334,810 $200,019 0.77% -2.49% 57.07%
4 XRP XRP
XRP
XRP $48,577,872 $0.006214 7,817,889,792 * $162,830 -0.07% -3.78% 4.19%
5 Dogecoin DOGE
Dogecoin
DOGE $45,497,439 $0.000629 72,389,541,888 $1,089,995 -0.26% -2.87% 62.41%
6 Omni OMNI
Omni
OMNI $42,697,367 $68.92 619,478 * $97,133 0.95% -8.31% 120.06%
7 Nxt NXT
Nxt
NXT $25,749,617 $0.025750 999,997,120 * $43,745 2.90% 0.01% 21.55%
8 Namecoin NMC
Namecoin
NMC $22,302,087 $2.60 8,564,332 $299,924 0.61% -3.11% 57.35%
9 BlackCoin BLK
BlackCoin
BLK $17,752,059 $0.238247 74,511,072 * $1,919,943 -0.99% 3.92% 37.62%
10 Auroracoin AUR
Auroracoin
AUR $9,051,804 $0.844404 10,719,751 $15,410 -0.13% -5.53% 0.14%
11 BitShares PTS PTS
BitShares PTS
PTS $7,021,071 $4.31 1,629,933 * $37,060 -0.01% -4.43% 11.82%
12 Quark QRK
Quark
QRK $5,938,172 $0.023966 247,772,720 $26,344 -3.43% -9.22% 42.49%
13 Primecoin XPM
Primecoin
XPM $5,145,905 $0.965126 5,331,848 $35,865 -0.81% -3.42% 39.52%
14 Counterparty XCP
Counterparty
XCP $4,462,410 $1.68 2,649,428 * $10,182 -1.61% -14.14% -4.41%
15 Feathercoin FTC
Feathercoin
FTC $4,441,869 $0.109915 40,411,748 $10,164 0.09% -4.95% 38.35%
16 Marinecoin MTC
Marinecoin
MTC $4,302,670 $0.593154 7,253,888 $2,285 -0.46% -33.83% ?
17 Zetacoin ZET
Zetacoin
ZET $3,949,259 $0.024629 160,350,512 $142,729 -1.75% 10.56% 16.13%
18 Vertcoin VTC
Vertcoin
VTC $3,610,206 $0.992592 3,637,150 $32,466 -0.11% -4.09% 4.25%
19 Novacoin NVC
Novacoin
NVC $3,202,051 $4.15 772,462 $10,711 0.39% -2.37% 19.42%
20 Dash DASH
Dash
DASH $2,958,105 $0.722926 4,091,849 $30,229 -0.62% -1.69% 34.84%
21 Megacoin MEC
Megacoin
MEC $2,948,206 $0.127609 23,103,374 $66,809 0.45% -5.11% 111.18%
22 Infinitecoin IFC
Infinitecoin
IFC $2,485,544 $0.000027 90,498,449,408 $9,778 -0.32% -10.32% 29.43%
23 WorldCoin WDC
WorldCoin
WDC $2,244,106 $0.042543 52,748,988 $23,537 -0.39% -6.72% 40.75%
24 Maxcoin MAX
Maxcoin
MAX $2,196,922 $0.109247 20,109,696 $44,780 -1.44% -6.14% 24.79%
25 YbCoin YBC
YbCoin
YBC $2,148,186 $1.58 1,362,126 * $23,211 1.60% -3.68% 68.30%
26 FlutterCoin FLT
FlutterCoin
FLT $1,569,481 $0.009150 171,522,096 $241,085 4.84% -8.81% 335.29%
27 WhiteCoin XWC
WhiteCoin
XWC $1,425,311 $0.007388 192,934,560 * $735,106 -2.51% -18.27% ?
28 Ixcoin IXC
Ixcoin
IXC $1,400,135 $0.072981 19,184,978 * $726 0.06% -14.06% 17.69%
29 MintCoin MINT
MintCoin
MINT $1,255,367 $0.000067 18,855,077,888 * $10,770 -1.21% -4.53% 9.07%
30 Billioncoin BIL
Billioncoin
BIL $1,055,446 $0.000151 6,974,430,720 $487,797 -1.35% -7.34% 516.93%
31 Devcoin DVC
Devcoin
DVC $910,378 $0.000135 6,726,070,272 $818 -0.10% -3.44% 13.68%
32 Anoncoin ANC
Anoncoin
ANC $848,220 $0.966385 877,725 $14,650 0.47% 2.24% 38.76%
33 PotCoin POT
PotCoin
POT $819,112 $0.010179 80,469,448 $82,758 -1.46% -33.96% 54.59%
34 FairCoin FAIR
FairCoin
FAIR $729,681 $0.014588 50,017,804 * $89,502 2.26% 9.52% -36.93%
35 Applecoin APC
Applecoin
APC $702,972 $0.042656 16,479,932 * $65,079 8.66% -5.17% 251.93%
36 Terracoin TRC
Terracoin
TRC $683,942 $0.111465 6,135,920 $3,613 -2.68% -3.75% 66.19%
37 Zeitcoin ZEIT
Zeitcoin
ZEIT $676,758 $0.000025 27,150,028,800 $10,088 2.90% -14.41% 47.77%
38 Muniti MUN
Muniti
MUN $667,908 $0.026884 24,844,120 $1,959 -37.59% -22.10% -37.52%
39 Tickets TIX
Tickets
TIX $626,846 $0.000009 66,876,280,832 $2,707 0.02% -8.04% 41.74%
40 HoboNickels HBN
HoboNickels
HBN $588,651 $0.148456 3,965,150 $1,915 3.02% -1.49% 6.59%
41 Digitalcoin DGC
Digitalcoin
DGC $585,180 $0.039831 14,691,626 $7,680 0.00% -8.94% 54.99%
42 Nas NAS
Nas
NAS $576,148 $0.000058 10,000,000,000 * $8,650 -5.62% -15.68% ?
43 GoldCoin GLC
GoldCoin
GLC $562,559 $0.018358 30,642,978 $751 -0.16% 4.37% 37.16%
44 Freicoin FRC
Freicoin
FRC $553,232 $0.012888 42,927,508 $1,275 1.02% -6.41% 19.99%
45 AsiaCoin AC
AsiaCoin
AC $546,257 $0.010332 52,870,000 $146,184 -4.16% ? ?
46 USDe USDE
USDe
USDE $534,829 $0.000869 615,634,816 $14,265 -2.74% 34.95% 292.33%
47 CommunityCoin COMM
CommunityCoin
COMM $532,427 $0.000524 1,015,370,240 * $16,122 -13.75% -33.66% ?
48 Unobtanium UNO
Unobtanium
UNO $530,464 $3.04 174,280 $1,366 -0.17% -3.51% 19.37%
49 ECC ECC
ECC
ECC $494,047 $0.000030 16,530,236,416 * $33,552 2.68% -3.40% 62.19%
50 NetCoin NET
NetCoin
NET $491,035 $0.001929 254,556,656 $7,656 -0.63% -2.76% 57.14%
51 Particle PRT
Particle
PRT $483,567 $0.000692 698,903,296 $6,299 -5.27% 1.85% 52.17%
52 UltraCoin UTC
UltraCoin
UTC $429,991 $0.033035 13,016,382 $4,825 1.32% -1.76% 21.68%
53 NobleCoin NOBL
NobleCoin
NOBL $428,680 $0.000414 1,034,870,016 $136,302 -4.86% -16.21% 480.65%
54 Myriad XMY
Myriad
XMY $390,774 $0.002427 161,026,000 $15,956 -0.70% -5.33% 19.31%
55 Bullion CBX
Bullion
CBX $380,361 $0.400807 948,988 $1,000 -0.87% -2.85% 4.62%
56 UnionCoin UNC
UnionCoin
UNC $378,081 $0.045071 8,388,608 $13,801 0.06% -14.74% 98.62%
57 MonaCoin MONA
MonaCoin
MONA $355,210 $0.063272 5,613,990 $1,280 -0.19% 4.76% 32.48%
58 CAIx CAIx
CAIx
CAIx $342,965 $0.288445 1,189,014 * $29,820 -0.96% -3.59% ?
59 Karmacoin KARMA
Karmacoin
KARMA $328,594 $0.000007 48,084,234,240 $40,711 4.76% 57.93% 509.40%
60 ReddCoin RDD
ReddCoin
RDD $305,864 $0.000015 20,032,749,568 * $4,620 39.15% -3.90% -8.56%
61 Coin2 NC2
Coin2
NC2 $282,976 $0.004716 60,000,000 * $13,969 -3.11% -7.60% 43.79%
62 SecureCoin SRC
SecureCoin
SRC $270,872 $0.164380 1,647,841 $5,187 -4.61% -12.58% 107.79%
63 Einsteinium EMC2
Einsteinium
EMC2 $261,723 $0.003510 74,559,120 $39,512 -1.87% -3.23% 44.04%
64 BitBar BTB
BitBar
BTB $260,949 $24.53 10,637 $607 0.20% 5.41% 50.77%
65 FedoraCoin TIPS
FedoraCoin
TIPS $259,670 $0.000001 224,921,812,992 $3,437 -0.14% 5.05% 41.11%
66 microCoin MRC
microCoin
MRC $255,855 $0.000010 24,657,537,024 * $1,953 -0.18% -7.49% 171.00%
67 Mincoin MNC
Mincoin
MNC $248,397 $0.144303 1,721,350 $845 4.18% 2.28% -1.63%
68 MAZA MAZA
MAZA
MAZA $239,706 $0.000918 261,030,048 $17,545 40.48% 34.78% 50.42%
69 TagCoin TAG
TagCoin
TAG $237,236 $0.189574 1,251,412 $7,674 0.75% -3.68% 77.84%
70 BBQCoin BQC
BBQCoin
BQC $235,072 $0.006709 35,039,408 $1,632 0.04% -1.54% 46.00%
71 SpainCoin SPA
SpainCoin
SPA $230,780 $0.008380 27,538,092 $670 -12.77% -19.84% -16.11%
72 RedCoin RED
RedCoin
RED $216,752 $0.005060 42,840,620 $7,603 0.11% -3.09% 45.21%
73 DigiByte DGB
DigiByte
DGB $213,234 $0.000210 1,015,182,144 $4,166 1.10% 9.32% 32.45%
74 HunterCoin HUC
HunterCoin
HUC $199,424 $0.129519 1,539,730 $1,333 -0.13% -25.82% 55.85%
75 Heavycoin HVC
Heavycoin
HVC $194,578 $0.008688 22,396,496 $6,870 1.40% -9.46% -12.34%
76 Saturncoin SAT
Saturncoin
SAT $191,766 $0.000029 6,719,692,800 $11,895 -8.70% -2.98% 374.73%
77 Memorycoin MMC
Memorycoin
MMC $186,566 $0.027015 6,906,102 $1,180 3.94% -3.26% 33.97%
78 Pawncoin PAWN
Pawncoin
PAWN $174,177 $0.026839 6,489,637 $6,375 5.38% 20.41% 358.78%
79 TopCoin TOP
TopCoin
TOP $171,849 $0.000015 11,519,107,072 $2,182 -0.14% 24.91% 91.42%
80 Bitcoin Scrypt BTCS
Bitcoin Scrypt
BTCS $169,922 $0.035737 4,754,750 $862 4.06% 6.76% 38.95%
81 Yacoin YAC
Yacoin
YAC $150,565 $0.007307 20,604,164 $919 1.88% 3.81% 21.65%
82 Mooncoin MOON
Mooncoin
MOON $147,057 $0.000002 82,940,420,096 $1,772 7.38% -1.40% 40.15%
83 Kittehcoin MEOW
Kittehcoin
MEOW $142,120 $0.000015 9,490,574,336 $2,347 -9.88% -15.61% -23.52%
84 Riecoin RIC
Riecoin
RIC $138,450 $0.068472 2,022,000 $2,438 0.66% -3.78% 37.69%
85 e-Gulden EFL
e-Gulden
EFL $130,950 $0.010875 12,041,875 $3,836 -3.99% -35.62% -65.78%
86 Hirocoin HIRO
Hirocoin
HIRO $128,791 $0.004961 25,962,000 $8,760 -0.13% -12.24% 64.57%
87 EarthCoin EAC
EarthCoin
EAC $122,954 $0.000050 2,474,036,224 $2,192 -0.13% 10.17% 84.10%
88 LottoCoin LOT
LottoCoin
LOT $112,333 $0.000010 11,274,587,136 $560 -0.13% -0.69% 20.91%
89 Fastcoin FST
Fastcoin
FST $109,797 $0.001511 72,655,864 $667 -0.91% 1.84% 40.50%
90 Execoin EXE
Execoin
EXE $104,845 $0.018257 5,742,650 $3,825 1.07% -27.25% -24.69%
91 KlondikeCoin KDC
KlondikeCoin
KDC $96,131 $0.013132 7,320,629 $1,427 0.48% -16.07% 70.82%
92 Isracoin ISR
Isracoin
ISR $89,775 $0.053285 1,684,800 $3,884 3.41% 2.00% -21.97%
93 FlappyCoin FLAP
FlappyCoin
FLAP $78,735 $0.000002 47,110,692,864 $1,586 6.66% 2.96% 278.38%
94 DopeCoin DOPE
DopeCoin
DOPE $77,103 $0.001888 40,829,412 * $42,495 3.78% -22.24% 243.60%
95 Catcoin CAT
Catcoin
CAT $76,926 $0.055701 1,381,050 $1,475 -1.08% 47.82% 102.09%
96 SolarCoin SLR
SolarCoin
SLR $74,142 $0.004983 14,879,744 * $544 -0.05% -1.69% -19.44%
97 42-coin 42
42-coin
42 $72,486 $25021.58 2.8969412 $2,516 -0.04% -4.12% -7.53%
98 Diamond DMD
Diamond
DMD $65,507 $0.183251 357,469 $1,713 0.49% 26.04% 82.25%
99 Pandacoin PND
Pandacoin
PND $64,181 $0.000002 29,812,799,488 $715 0.55% 23.51% 83.46%
100 DNotes NOTE
DNotes
NOTE $61,593 $0.000857 71,856,496 $1,211 -11.49% -2.52% 0.49%
101 Datacoin DTC
Datacoin
DTC $54,795 $0.031979 1,713,492 $531 2.17% 2.47% 39.11%
102 Blitzcoin BLTZ
Blitzcoin
BLTZ $53,436 $0.000529 101,000,504 $533 -0.05% -19.96% -38.71%
103 Groestlcoin GRS
Groestlcoin
GRS $52,070 $0.002568 20,278,356 $2,776 0.04% -13.26% -37.79%
104 TeslaCoin TES
TeslaCoin
TES $46,589 $0.001026 45,415,552 $833 -1.07% 2.80% 22.87%
105 Cashcoin CASH
Cashcoin
CASH $45,320 $0.017425 2,600,813 $9,580 9.47% -1.18% 180.42%
106 NoirShares NRS
NoirShares
NRS $45,184 $0.027128 1,665,595 $1,023 2.31% ? ?
107 GlobalCoin GLC
GlobalCoin
GLC $41,606 $0.001011 41,141,700 $574 1.40% -5.36% 24.81%
108 Zedcoin ZED
Zedcoin
ZED $36,884 $0.003590 10,272,976 $1,109 -0.19% -19.96% -28.21%
109 Marscoin MARS
Marscoin
MARS $32,072 $0.006278 5,108,650 $5,597 -0.13% -1.46% 33.13%
110 CasinoCoin CSC
CasinoCoin
CSC $28,758 $0.001495 19,242,734 * $1,338 0.77% -15.93% 13.13%
111 TakCoin TAK
TakCoin
TAK $28,281 $0.000166 169,950,240 $2,041 1.64% -15.48% 74.70%
112 Lycancoin LYC
Lycancoin
LYC $26,026 $0.000264 98,654,472 $2,640 -8.66% -46.99% 141.47%
113 Aiden ADN
Aiden
ADN $25,591 $0.012601 2,030,928 $2,617 0.18% -43.32% ?
114 365Coin 365
365Coin
365 $23,356 $671.97 34.756844 $525 -0.05% -32.69% -37.51%
115 Grumpycoin GRUMP
Grumpycoin
GRUMP $20,590 $0.000001 16,311,624,704 $2,291 -10.36% -1.70% 107.86%
116 SUNcoin SUN
SUNcoin
SUN $14,766 $0.006451 2,288,788 $4,489 18.37% -17.02% 49.74%
117 Polcoin PLC
Polcoin
PLC $12,796 $0.008457 1,513,100 $512 -0.05% 10.49% 27.27%
118 Penguincoin (old) PENG
Penguincoin (...
PENG $10,897 $0.000001 9,818,417,152 $686 -0.08% 44.37% 130.15%
119 Globe GLB
Globe
GLB $8,801 $0.006382 1,379,091 $696 -0.08% -37.00% -25.42%
120 StockCoin STC
StockCoin
STC $4,442 $0.003552 1,250,550 $640 -0.13% 8.80% -15.09%
121 Bitleu BTL
Bitleu
BTL $3,142,038 $0.001254 2,504,910,848 Low Vol -0.05% -1.31% -22.45%
122 Copperlark CLR
Copperlark
CLR $640,893 $0.085635 7,483,999 Low Vol -0.04% -3.67% 7.76%
123 SiliconValleyCoin [old] XSV
SiliconValley...
XSV $347,961 $0.019692 17,669,890 Low Vol -37.60% -22.01% -55.81%
124 Extremecoin EXC
Extremecoin
EXC $314,972 $0.090726 3,471,665 Low Vol 39.45% 39.12% 173.07%
125 Pesetacoin PTC
Pesetacoin
PTC $281,145 $0.011458 24,537,276 Low Vol -0.13% -25.90% -55.48%
126 KarpelesCoin KAR
KarpelesCoin
KAR $265,914 $0.025141 10,576,872 Low Vol -0.60% 0.48% -51.51%
127 Colossuscoin COL
Colossuscoin
COL $221,113 $7.1e-07 312,889,311,232 Low Vol -0.14% -20.44% -6.28%
128 Gridcoin Classic GRCX
Gridcoin Classic
GRCX $218,718 $0.012513 17,479,746 Low Vol -0.13% -0.70% -1.77%
129 CataloniaCoin CATC
CataloniaCoin
CATC $211,953 $0.027377 7,742,073 Low Vol -0.05% ? ?
130 I0Coin I0C
I0Coin
I0C $200,342 $0.009839 20,362,372 Low Vol -0.04% -0.69% -2.51%
131 Sexcoin SXC
Sexcoin
SXC $193,068 $0.002819 68,485,104 Low Vol -0.24% -4.57% 22.25%
132 CryptoEscudo CESC
CryptoEscudo
CESC $181,364 $0.000393 461,217,888 Low Vol 163.20% 14.94% -25.76%
133 Philosopher Stones PHS
Philosopher S...
PHS $174,411 $0.091718 1,901,611 * Low Vol -0.13% -3.86% -6.56%
134 Gulden NLG
Gulden
NLG $151,178 $0.000747 202,479,008 Low Vol -0.05% 35.28% 3.67%
135 LeafCoin LEAF
LeafCoin
LEAF $149,640 $0.000010 15,021,511,680 Low Vol -0.13% -32.75% -16.95%
136 Teacoin TEA
Teacoin
TEA $137,031 $0.003391 40,412,432 Low Vol 5.22% 260.65% 609.36%
137 GermanyCoin GER
GermanyCoin
GER $117,891 $0.005475 21,531,324 Low Vol 5.42% 20.41% -61.50%
138 AIRcoin AIR
AIRcoin
AIR $90,422 $0.033880 2,668,843 Low Vol -1.09% -7.71% 17.07%
139 QubitCoin Q2C
QubitCoin
Q2C $85,255 $0.000361 236,396,128 Low Vol -1.09% 21.79% 66.90%
140 RainbowCoin LGBT
RainbowCoin
LGBT $84,351 $0.000085 996,018,496 Low Vol -0.91% 121.48% 335.60%
141 Murraycoin MRY
Murraycoin
MRY $84,064 $0.004284 19,621,696 Low Vol 2.74% -22.54% -16.65%
142 FLO FLO
FLO
FLO $82,681 $0.001949 42,427,600 Low Vol -1.25% -4.12% -13.16%
143 CacheCoin CACH
CacheCoin
CACH $80,666 $0.292667 275,625 Low Vol -6.85% -4.49% 65.62%
144 Deutsche eMark DEM
Deutsche eMark
DEM $78,410 $0.011488 6,825,500 Low Vol -0.09% 4.81% 34.48%
145 Franko FRK
Franko
FRK $77,671 $0.315280 246,355 Low Vol 3.53% 2.05% 25.83%
146 DeleteCoin DEL
DeleteCoin
DEL $68,631 $0.000137 501,663,072 Low Vol 0.63% 2.21% 33.76%
147 GreeceCoin GRCE
GreeceCoin
GRCE $62,507 $0.003751 16,661,950 Low Vol -0.05% 0.25% -24.13%
148 AsicCoin ASC
AsicCoin
ASC $61,153 $0.000128 477,770,912 Low Vol -0.61% -15.34% 10.67%
149 Elacoin ELC
Elacoin
ELC $58,521 $0.165805 352,950 Low Vol -2.48% -3.35% 20.37%
150 BattleCoin BCX
BattleCoin
BCX $54,288 $0.005754 9,435,004 Low Vol -2.56% -3.70% 111.73%
151 Neocoin NEC
Neocoin
NEC $53,005 $0.010284 5,154,382 Low Vol 0.51% -11.11% 28.93%
152 Bytecoin BTE
Bytecoin
BTE $51,676 $0.021351 2,420,240 Low Vol -0.10% -3.97% 23.30%
153 Blakecoin BLC
Blakecoin
BLC $50,062 $0.021825 2,293,836 Low Vol 4.37% -14.77% 130.97%
154 Luckycoin LKY
Luckycoin
LKY $49,324 $0.003388 14,560,360 Low Vol -3.67% -10.68% -2.44%
155 Bitgem BTG
Bitgem
BTG $48,572 $1.89 25,723 Low Vol -0.10% -0.17% 25.74%
156 ContinuumCoin CTM
ContinuumCoin
CTM $47,662 $7.6e-07 62,629,871,616 Low Vol -0.13% -10.43% 5.61%
157 LiteBar LTB
LiteBar
LTB $46,778 $0.498494 93,838 Low Vol 0.20% 15.18% -17.31%
158 PLNcoin PLNC
PLNcoin
PLNC $45,986 $0.010951 4,199,340 Low Vol -8.37% 1.49% ?
159 BetaCoin BET
BetaCoin
BET $41,121 $0.004045 10,165,446 Low Vol -0.13% -3.21% 21.25%
160 Junkcoin JKC
Junkcoin
JKC $39,081 $0.003813 10,250,400 Low Vol -0.16% -1.71% 66.71%
161 STLcoin STL
STLcoin
STL $37,044 $0.017422 2,126,320 Low Vol -0.05% 1289.03% 754.96%
162 Nyancoin NYAN
Nyancoin
NYAN $35,679 $0.000691 51,645,588 Low Vol 3.93% -3.00% 41.69%
163 Frozen FZ
Frozen
FZ $35,129 $0.005239 6,704,730 Low Vol -0.10% -0.11% 36.10%
164 Argentum ARG
Argentum
ARG $33,271 $0.025905 1,284,367 Low Vol -0.93% -10.99% 6.37%
165 Cryptographic Anomaly CGA
Cryptographic...
CGA $33,192 $0.907328 36,583 Low Vol -1.28% -11.26% 17.89%
166 BatCoin BAT
BatCoin
BAT $32,286 $0.000005 6,481,010,176 Low Vol -0.08% -0.70% 20.91%
167 iCoin ICN
iCoin
ICN $31,724 $0.003010 10,541,250 * Low Vol 12.85% 75.17% 73.59%
168 Premine PMC
Premine
PMC $29,557 $0.059233 499,000 * Low Vol -0.13% 33.50% 50.12%
169 RotoCoin RT2
RotoCoin
RT2 $28,354 $1.20 23,636 Low Vol -0.05% 4.49% -26.70%
170 Phoenixcoin PXC
Phoenixcoin
PXC $26,249 $0.002047 12,826,100 Low Vol 2.72% 1.60% 47.21%
171 CorgiCoin CORG
CorgiCoin
CORG $24,948 $4.7e-07 53,329,555,456 * Low Vol -0.15% -4.46% 19.46%
172 EmotiCoin EMO
EmotiCoin
EMO $24,851 $5e-07 49,216,999,424 Low Vol -0.12% -18.18% 8.03%
173 Ghostcoin GHC
Ghostcoin
GHC $24,593 $0.000124 197,633,824 Low Vol -0.05% -25.59% -38.49%
174 OctoCoin 888
OctoCoin
888 $24,457 $0.001742 14,038,559 Low Vol -0.05% -17.32% ?
175 StableCoin SBC
StableCoin
SBC $22,649 $0.001823 12,426,450 Low Vol 0.53% -5.19% 8.46%
176 RonPaulCoin RPC
RonPaulCoin
RPC $20,589 $0.467307 44,059 Low Vol -1.89% -4.20% 21.34%
177 QQCoin QQC
QQCoin
QQC $20,390 $0.000967 21,080,732 Low Vol -0.09% 29.59% -43.69%
178 Rubycoin RBY
Rubycoin
RBY $20,170 $0.001435 14,058,700 * Low Vol 0.22% -14.26% -32.09%
179 CageCoin CAGE
CageCoin
CAGE $19,163 $3.2e-07 60,052,463,616 Low Vol -0.24% -10.95% ?
180 Metiscoin MTS
Metiscoin
MTS $18,696 $0.006093 3,068,650 Low Vol 2.89% 102.07% -0.46%
181 Joulecoin XJO
Joulecoin
XJO $17,974 $0.002760 6,512,624 Low Vol -0.85% -1.14% 30.41%
182 VelocityCoin VEL
VelocityCoin
VEL $16,543 $0.000341 48,454,988 Low Vol -0.13% ? 33.78%
183 GPUCoin GPUC
GPUCoin
GPUC $15,770 $0.000010 1,582,782,336 Low Vol -0.30% -12.09% -47.03%
184 Benjamins BEN
Benjamins
BEN $15,400 $0.006344 2,427,500 Low Vol -1.07% -14.20% -5.57%
185 CraftCoin CRC
CraftCoin
CRC $14,910 $0.028719 519,164 Low Vol -0.10% -7.82% -11.42%
186 EBTCoin EBT
EBTCoin
EBT $14,552 $0.000100 146,050,896 Low Vol -0.08% -17.25% 73.59%
187 Dougcoin DOUG
Dougcoin
DOUG $13,717 $0.000010 1,377,829,376 Low Vol -0.05% -0.78% 141.71%
188 EduCoin EDU
EduCoin
EDU $13,626 $2.5e-07 53,982,212,096 Low Vol -0.05% -1.72% ?
189 Aricoin ARI
Aricoin
ARI $13,457 $0.000239 56,278,276 Low Vol -0.14% 39.53% 52.91%
190 SmartCoin SMC
SmartCoin
SMC $12,868 $0.001121 11,480,150 Low Vol -0.13% -12.40% 39.28%
191 Animecoin ANI
Animecoin
ANI $11,943 $0.000010 1,198,718,976 Low Vol -0.13% -0.70% 107.79%
192 Noirbits NRB
Noirbits
NRB $11,637 $0.005201 2,237,480 Low Vol -0.10% 3.61% 33.26%
193 Aphroditecoin APH
Aphroditecoin
APH $11,254 $0.000498 22,609,690 Low Vol 53.77% 199.67% 182.40%
194 OpenSourcecoin OSC
OpenSourcecoin
OSC $10,721 $0.002262 4,740,162 Low Vol -0.70% 11.92% 35.81%
195 PetroDollar XPD
PetroDollar
XPD $8,999 $0.000438 20,544,908 Low Vol -0.05% 74.61% ?
196 SocialCoin SOC
SocialCoin
SOC $8,684 $0.000015 581,515,008 Low Vol -0.05% -18.83% 20.85%
197 H2OCoin H2O
H2OCoin
H2O $8,208 $0.000072 113,864,048 Low Vol 1.50% -36.60% -42.50%
198 Coino CON
Coino
CON $8,190 $0.000619 13,229,653 Low Vol -5.64% -5.19% 31.57%
199 Pandacoin (PANDA) PANDA
Pandacoin (PA...
PANDA $8,147 $7.6e-07 10,756,978,688 Low Vol 12.35% -12.30% 19.62%
200 Gaelcoin GAC
Gaelcoin
GAC $7,966 $0.001001 7,955,975 Low Vol -62.76% 32.31% -53.49%
201 Skeincoin SKC
Skeincoin
SKC $7,603 $0.001547 4,914,752 Low Vol -0.07% -21.73% -34.23%
202 Bones BONES
Bones
BONES $7,570 $0.003002 2,521,697 Low Vol -0.05% -16.46% -18.06%
203 ORObit ORO
ORObit
ORO $6,389 $0.005518 1,157,700 Low Vol 0.07% 0.58% ?
204 Ekrona KRN
Ekrona
KRN $5,158 $0.004224 1,221,010 Low Vol -0.08% -59.88% -18.50%
205 Astrocoin ASR
Astrocoin
ASR $4,947 $0.282159 17,533 Low Vol -0.13% 4.19% 22.61%
206 Xivra XIV
Xivra
XIV $4,866 $0.000007 741,990,016 Low Vol -0.10% -8.60% -10.46%
207 Credits CR
Credits
CR $4,830 $0.000030 161,588,144 Low Vol -0.08% -0.69% -0.53%
208 HongKetoCoin HKC
HongKetoCoin
HKC $4,641 $0.000015 310,794,048 Low Vol -0.05% 48.82% -11.59%
209 eToken ETOK
eToken
ETOK $4,507 $0.015926 282,990 Low Vol -0.13% -0.72% 33.57%
210 FairQuark FRQ
FairQuark
FRQ $3,974 $0.000020 199,362,560 Low Vol 0.25% 13.50% -3.13%
211 SurgeCoin SRG
SurgeCoin
SRG $3,823 $0.000503 7,604,488 Low Vol -0.05% 5.47% -12.40%
212 PiggyCoin PIG
PiggyCoin
PIG $3,687 $0.000025 148,040,000 Low Vol -0.08% -33.01% 3.16%
213 Bela BELA
Bela
BELA $3,600 $0.001244 2,893,300 * Low Vol -0.05% 24.02% ?
214 KashmirCoin KSC
KashmirCoin
KSC $3,411 $199.10 17.132114 Low Vol -0.05% ? ?
215 DuckDuckCoin DUCK
DuckDuckCoin
DUCK $3,309 $80.70 41.0 Low Vol -0.13% -75.25% ?
216 ColbertCoin CC
ColbertCoin
CC $3,137 $0.214036 14,658 Low Vol -0.05% -6.14% ?
217 Emucoin EMU
Emucoin
EMU $2,993 $1.3e-07 23,713,087,488 Low Vol -0.12% -1.71% 23.64%
218 Hotcoin HOT
Hotcoin
HOT $2,602 $0.000553 4,708,527 Low Vol -0.05% ? ?
219 BonusCoin BNS
BonusCoin
BNS $2,163 $0.000017 130,664,800 Low Vol -0.09% -27.80% -34.07%
220 ProsperCoin PRC
ProsperCoin
PRC $1,873 $0.002989 626,760 Low Vol 1.66% 35.87% -73.75%
221 LOVEcoin LOVE
LOVEcoin
LOVE $1,845 $0.000358 5,149,819 Low Vol -17.26% -40.49% ?
222 ProCoin PCN
ProCoin
PCN $1,805 $0.000025 72,529,576 Low Vol -0.05% 24.01% -79.98%
223 Grain GRA
Grain
GRA $1,590 $0.000002 970,635,776 Low Vol -0.13% -13.56% 74.18%
224 Aliencoin ALN
Aliencoin
ALN $1,363 $0.000105 13,033,210 Low Vol -0.08% -7.59% -2.34%
225 Coin(O) CNO
Coin(O)
CNO $1,335 $0.000015 89,308,216 Low Vol -0.08% -40.42% -58.18%
226 TenfiveCoin 10-5
TenfiveCoin
10-5 $1,090 $0.004993 218,330 Low Vol -0.05% ? -81.33%
227 UniteCoin UNI
UniteCoin
UNI $592 $0.000149 3,962,550 Low Vol -0.13% 197.92% ?
228 FoxCoin FOX
FoxCoin
FOX $465 $0.000015 31,099,994 Low Vol -0.08% 12.88% -82.34%
229 LeproCoin LPC
LeproCoin
LPC $432 $0.000169 2,551,952 Low Vol -2.93% 68.82% 105.54%
* Nicht abbaubar
Gesamtmarktkapitalisierung: $7,026,343,982