×
×
Kryptowährungen:  5,687Märkte:  22,791Marktkapitalisierung:  $259,934,188,093Vol. 24 h:  $48,583,300,085BTC Dominanz:  64.4%
Marktkapitalisierung:  $259,934,188,093Vol. 24 h:  $48,583,300,085BTC Dominanz:  64.4%Kryptowährungen:  5,687Märkte:  22,791

ProChain (PRA)

$0.016730 USD (14.50%)
0.00000184 BTC (14.60%)
0.00007396 ETH (14.90%)
Kaufen
Umtausch
Zocken
Play Now
  • Marktkapitalisierung
    $829,182 USD
    91.24382613 BTC
    3,666 ETH
  • Volumen (24 Std)
    $385.83 USD
    0.04245659 BTC
    1.70560005 ETH
  • Umlaufversorgung
    49,562,749 PRA
  • Gesamtversorgung
    100,000,000 PRA
  • Historical data for ProChain

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Jul 02, 2020
    0.015189
    0.017706
    0.009448
    0.014346
    362.46
    711,008
    Jul 01, 2020
    0.014662
    0.015297
    0.014214
    0.015186
    337.12
    752,680
    Jun 30, 2020
    0.020026
    0.024032
    0.012546
    0.014662
    1,187.06
    726,681
    Jun 29, 2020
    0.012350
    0.020426
    0.012252
    0.020066
    793.38
    994,512
    Jun 28, 2020
    0.015223
    0.018149
    0.011508
    0.012350
    781.45
    612,105
    Jun 27, 2020
    0.012570
    0.020993
    0.012546
    0.015223
    1,187.34
    754,506
    Jun 26, 2020
    0.012799
    0.015012
    0.009650
    0.012572
    2,928.20
    623,090
    Jun 25, 2020
    0.010826
    0.012831
    0.009844
    0.012802
    278.88
    634,503
    Jun 24, 2020
    0.010020
    0.010847
    0.009957
    0.010819
    45.55
    536,229
    Jun 23, 2020
    0.007096
    0.010057
    0.007096
    0.010016
    4.71
    496,411
    Jun 22, 2020
    0.007096
    0.007096
    0.007096
    0.007096
    0
    351,718
    Jun 21, 2020
    0.007096
    0.007096
    0.007096
    0.007096
    0
    351,718
    Jun 20, 2020
    0.007010
    0.007149
    0.007004
    0.007096
    0
    351,718
    Jun 19, 2020
    0.007912
    0.007912
    0.007006
    0.007010
    4.87
    347,438
    Jun 18, 2020
    0.006850
    0.007925
    0.006815
    0.007908
    11.54
    391,921
    Jun 17, 2020
    0.007434
    0.007447
    0.006743
    0.006850
    5.57
    339,510
    Jun 16, 2020
    0.005292
    0.015357
    0.005264
    0.007429
    5.13
    368,180
    Jun 15, 2020
    0.015221
    0.015221
    0.005292
    0.005295
    9.31
    262,433
    Jun 14, 2020
    0.006187
    0.015437
    0.006087
    0.015221
    8.54
    754,402
    Jun 13, 2020
    0.006149
    0.006193
    0.006107
    0.006187
    0.006187
    306,640
    Jun 12, 2020
    0.005804
    0.006197
    0.005753
    0.006148
    0.006148
    304,731
    Jun 11, 2020
    0.014856
    0.016232
    0.005760
    0.005807
    5.06
    287,794
    Jun 10, 2020
    0.013419
    0.014921
    0.012431
    0.014856
    145.97
    736,296
    Jun 09, 2020
    0.014785
    0.014907
    0.013307
    0.013419
    22.51
    665,078
    Jun 08, 2020
    0.014712
    0.014800
    0.014499
    0.014787
    0.487971
    732,884
    Jun 07, 2020
    0.014516
    0.014728
    0.014181
    0.014707
    23.65
    728,928
    Jun 06, 2020
    0.014482
    0.014709
    0.014377
    0.014516
    23.34
    719,463
    Jun 05, 2020
    0.026614
    0.026614
    0.014441
    0.014482
    23.29
    717,761
    Jun 04, 2020
    0.021942
    0.026628
    0.021716
    0.026614
    36.86
    1,319,062
    Jun 03, 2020
    0.011407
    0.023305
    0.011407
    0.021927
    59.74
    1,086,784

Über ProChain

ProChain (PRA) is a cryptocurrency token and operates on the Ethereum platform. ProChain has a current supply of 100,000,000 with 49,562,749.45 in circulation. The last known price of ProChain is $0.016730 USD and is up 14.50% over the last 24 hours. It is currently trading on 2 active market(s) with $385.83 traded over the last 24 hours. More information can be found at https://chain.pro/.

Statistiken (ProChain)

ProChain Price$0.016730 USD
ProChain ROI
-95.67%
Marktrang#1019
Marktkapitalisierung$829,182 USD
Volumen (24 h)$385.83 USD
Umlaufversorgung49,562,749 PRA
Gesamtversorgung100,000,000 PRA
Maximale VersorgungKeine Daten
Allzeithoch
$0.772754 USD
(Feb 05, 2018)
Allzeittief
$0.003578 USD
(Mar 16, 2020)
52-Wochen Hoch / Tief
$0.196214 USD /
$0.003578 USD
90-Tage Hoch / Tief
$0.031277 USD /
$0.003662 USD
30-Tage Hoch / Tief
$0.026628 USD /
$0.005264 USD
7-Tage Hoch / Tief
$0.024032 USD /
$0.009448 USD
24-Stunden Hoch / Tief
$0.017053 USD /
$0.011391 USD
Hoch / Tief (Gestern)
$0.017706 USD /
$0.009448 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.015189 USD /
$0.014346 USD
Änderung (Gestern)$-0.000843 USD (-5.55%)
Volumen (Gestern)$362.46 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.