Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
  Geschlossen
NEM NEM (XEM)
0.091221 USD (0.47%)
0.00000784 BTC (-5.08%)

Best Place to Buy Crypto

Umtausch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Geldbörse

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Marktkapitalisierung
820,988,309 USD
70,562 BTC
Volumen (24 Std)
27,121,852 USD
2,331 BTC
Umlaufversorgung
8,999,999,999 XEM

Historische Daten für NEM

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
24. Juni 2019 0.090897 0.091771 0.089168 0.091061 30,428,282 819,545,722
23. Juni 2019 0.091947 0.094185 0.090625 0.090809 38,186,934 817,280,305
22. Juni 2019 0.088274 0.093940 0.088106 0.091943 33,633,565 827,483,643
21. Juni 2019 0.085976 0.088313 0.085884 0.088144 24,279,801 793,298,143
20. Juni 2019 0.087265 0.087594 0.084704 0.085954 36,046,409 773,584,529
19. Juni 2019 0.085891 0.087758 0.085891 0.087247 14,865,574 785,222,636
18. Juni 2019 0.090526 0.090831 0.085646 0.085942 30,245,504 773,473,781
17. Juni 2019 0.087456 0.092341 0.087456 0.090547 32,042,060 814,921,675
16. Juni 2019 0.085570 0.091432 0.085253 0.087470 34,131,843 787,226,989
15. Juni 2019 0.085423 0.086707 0.084714 0.085546 27,803,957 769,913,024
14. Juni 2019 0.085367 0.087661 0.083082 0.085476 34,630,371 769,288,407
13. Juni 2019 0.086034 0.086919 0.084881 0.085365 14,735,651 768,285,029
12. Juni 2019 0.083637 0.087631 0.082774 0.086084 28,433,563 774,756,711
11. Juni 2019 0.084789 0.085729 0.081699 0.083644 40,520,502 752,797,346
10. Juni 2019 0.081493 0.085587 0.080415 0.084719 18,789,660 762,466,573
9. Juni 2019 0.085586 0.085706 0.079772 0.081523 20,651,701 733,708,453
8. Juni 2019 0.086945 0.088447 0.084573 0.085607 35,396,163 770,465,732
7. Juni 2019 0.083973 0.088566 0.082839 0.086897 32,508,662 782,075,665
6. Juni 2019 0.083675 0.084491 0.079417 0.083982 32,040,930 755,838,498
5. Juni 2019 0.081785 0.084808 0.080407 0.083663 22,991,927 752,965,945
4. Juni 2019 0.087522 0.088946 0.079252 0.081816 45,506,408 736,347,886
3. Juni 2019 0.095323 0.097872 0.087513 0.087513 25,405,162 787,619,731
2. Juni 2019 0.093446 0.096566 0.093388 0.095343 30,589,301 858,087,703
1. Juni 2019 0.098231 0.098255 0.092927 0.093390 32,482,679 840,508,739
31. Mai 2019 0.090422 0.101642 0.085545 0.098243 55,607,816 884,183,436
30. Mai 2019 0.090195 0.100782 0.087396 0.090381 49,177,028 813,425,742
29. Mai 2019 0.091531 0.095643 0.085436 0.090177 34,412,567 811,594,989
28. Mai 2019 0.091319 0.091807 0.087511 0.091485 44,788,610 823,367,428
27. Mai 2019 0.088014 0.093375 0.087951 0.091411 29,900,727 822,694,867
26. Mai 2019 0.083448 0.088247 0.079821 0.087993 25,678,003 791,940,062
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

Über NEM

NEM (XEM), which stands for New Economy Movement, is a dual-layer blockchain that is written in Java and launched in 2015. The NEM mainnet supports multiple ledgers and has a NEM Smart Asset system, where nodes on the NEM blockchain process API calls. Its native currency is XEM, is 'harvested' using its POI (Proof-of-Importance) algorithm. The 'importance' of NEM users is determined by the number of coins they have and the number of transactions associated with their wallet. NEM also has an encrypted P2P messaging system, multisignature accounts, and an Eigentrust++ reputation system.

Statistiken (NEM)
Preis (NEM) 0.091221 USD
ROI (NEM) > 9000%
Marktrang #21
Marktkapitalisierung 820,988,309 USD
Volumen (24 h) 27,121,852 USD
Umlaufversorgung 8,999,999,999 XEM
Gesamtversorgung 8,999,999,999 XEM
Maximale Versorgung Keine Daten
Allzeithoch 2.09 USD
(4. Jan. 2018)
Allzeittief 0.000079 USD
(15. Sep. 2015)
52-Wochen Hoch / Tief 0.211917 USD /
0.034314 USD
90-Tage Hoch / Tief 0.114172 USD /
0.046452 USD
30-Tage Hoch / Tief 0.101642 USD /
0.079252 USD
7-Tage Hoch / Tief 0.094185 USD /
0.084704 USD
24-Stunden Hoch / Tief 0.093911 USD /
0.089510 USD
Hoch / Tief (Gestern) 0.091771 USD /
0.089168 USD
Eröffnungs-/Schlusskurs (Gestern) 0.090897 USD /
0.091061 USD
Änderung (Gestern) $0.000164 USD (+0.18%)
Volumen (Gestern) $30,428,282 USD

Die ungefähre Rendite bei Kauf zum Zeitpunkt der Markteinführung (oder zum frühesten bekannten Preis).