Marktkapitalisierung:
NEM NEM (XEM)
0.040847 USD (-1.60%)
0.00001128 BTC (-1.15%)

Buy

Umtausch

Crypto-Backed Loan

Marktkapitalisierung
367,620,836 USD
101,480 BTC
Volumen (24 Std)
13,098,006 USD
3,616 BTC
Umlaufversorgung
8,999,999,999 XEM

Historische Daten für NEM

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
16. Feb. 2019 0.041655 0.041990 0.041225 0.041751 13,364,705 375,760,647
15. Feb. 2019 0.042446 0.044704 0.041332 0.041630 21,632,313 374,669,462
14. Feb. 2019 0.040930 0.042799 0.040161 0.042446 18,250,078 382,013,125
13. Feb. 2019 0.039280 0.041169 0.039102 0.040850 12,329,476 367,649,067
12. Feb. 2019 0.039307 0.039442 0.038728 0.039138 9,874,271 352,241,013
11. Feb. 2019 0.040121 0.040121 0.039027 0.039283 10,435,682 353,545,618
10. Feb. 2019 0.040002 0.040790 0.038983 0.040109 11,827,729 360,979,002
9. Feb. 2019 0.039822 0.040961 0.039453 0.039952 14,057,309 359,563,783
8. Feb. 2019 0.037496 0.040280 0.036732 0.039833 15,285,657 358,497,356
7. Feb. 2019 0.034986 0.038741 0.034876 0.037563 17,825,189 338,068,198
6. Feb. 2019 0.036356 0.036356 0.034314 0.035005 11,949,594 315,043,173
5. Feb. 2019 0.038667 0.038970 0.036105 0.036265 12,218,498 326,384,902
4. Feb. 2019 0.039384 0.039409 0.038469 0.038755 12,628,607 348,795,397
3. Feb. 2019 0.041059 0.041215 0.039134 0.039265 13,814,930 353,382,892
2. Feb. 2019 0.041013 0.041704 0.040471 0.041045 12,296,752 369,403,167
1. Feb. 2019 0.040572 0.041725 0.039437 0.040987 17,758,629 368,880,644
31. Jan. 2019 0.047140 0.047529 0.040120 0.040334 26,221,193 363,002,865
30. Jan. 2019 0.047092 0.048040 0.046919 0.047139 15,781,608 424,252,008
29. Jan. 2019 0.048022 0.048022 0.046108 0.047115 14,331,906 424,037,347
28. Jan. 2019 0.052763 0.052865 0.046600 0.048040 16,638,243 432,359,440
27. Jan. 2019 0.054769 0.054800 0.052294 0.052715 12,643,508 474,438,962
26. Jan. 2019 0.055540 0.056047 0.054505 0.054662 10,856,043 491,958,643
25. Jan. 2019 0.056209 0.056358 0.055099 0.055549 11,390,899 499,941,300
24. Jan. 2019 0.055572 0.056257 0.055152 0.056152 10,904,448 505,366,054
23. Jan. 2019 0.056405 0.056701 0.054809 0.055676 12,311,221 501,079,737
22. Jan. 2019 0.056134 0.056914 0.055356 0.056353 11,795,877 507,181,330
21. Jan. 2019 0.056071 0.056407 0.054994 0.055968 14,334,329 503,711,722
20. Jan. 2019 0.057760 0.058103 0.055304 0.055942 13,786,963 503,473,664
19. Jan. 2019 0.056908 0.058233 0.056490 0.057758 14,172,196 519,820,232
18. Jan. 2019 0.057293 0.057539 0.056467 0.056908 13,198,962 512,174,232
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

About NEM

NEM (XEM), which stands for New Economy Movement, is a dual-layer blockchain that is written in Java and launched in 2015. The NEM mainnet supports multiple ledgers and has a NEM Smart Asset system, where nodes on the NEM blockchain process API calls. Its native currency is XEM, is 'harvested' using its POI (Proof-of-Importance) algorithm. The 'importance' of NEM users is determined by the number of coins they have and the number of transactions associated with their wallet. NEM also has an encrypted P2P messaging system, multisignature accounts, and an Eigentrust++ reputation system.

NEM Price 0.040847 USD
Market Rank #19
Marktkapitalisierung 367,620,836 USD
24h Volume 13,098,006 USD
Umlaufversorgung 8,999,999,999 XEM
Gesamtversorgung 8,999,999,999 XEM
Maximale Versorgung Keine Daten
Yesterday's Open / Close $0.041655 USD / $0.041751 USD
Yesterday's High / Low $0.041990 USD / $0.041225 USD
Yesterday's Change +0.000096 USD (+0.23%)
Yesterday's Volume $13,364,705 USD