Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
NEM NEM (XEM)
0.064175 USD (-1.00%)
0.00001221 BTC (-1.02%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Umtausch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Marktkapitalisierung
577,571,979 USD
109,895 BTC
Volumen (24 Std)
26,047,072 USD
4,956 BTC
Umlaufversorgung
8,999,999,999 XEM

Historische Daten für NEM

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
18. Apr. 2019 0.064385 0.065653 0.064272 0.064695 29,066,912 582,251,663
17. Apr. 2019 0.065435 0.067055 0.063381 0.064343 21,943,105 579,090,264
16. Apr. 2019 0.065147 0.065571 0.062910 0.065427 33,219,879 588,846,648
15. Apr. 2019 0.068276 0.068884 0.063739 0.065151 22,052,484 586,356,463
14. Apr. 2019 0.066465 0.068351 0.065577 0.068273 29,182,428 614,460,839
13. Apr. 2019 0.066103 0.068365 0.066000 0.066492 19,561,957 598,424,108
12. Apr. 2019 0.065195 0.066834 0.063146 0.066094 20,995,726 594,842,274
11. Apr. 2019 0.072441 0.072506 0.064076 0.065208 31,883,163 586,874,613
10. Apr. 2019 0.072653 0.074399 0.071801 0.072415 24,773,046 651,734,279
9. Apr. 2019 0.075291 0.075291 0.071647 0.072656 34,628,838 653,902,253
8. Apr. 2019 0.072012 0.075549 0.070657 0.075291 30,132,202 677,621,481
7. Apr. 2019 0.069661 0.072641 0.069356 0.071999 15,739,737 647,987,654
6. Apr. 2019 0.071555 0.072059 0.068702 0.069751 34,609,022 627,759,286
5. Apr. 2019 0.066748 0.071702 0.066748 0.071564 23,400,749 644,078,702
4. Apr. 2019 0.069978 0.072682 0.065495 0.066709 31,160,161 600,377,339
3. Apr. 2019 0.071196 0.078057 0.068655 0.069937 38,531,010 629,432,068
2. Apr. 2019 0.056959 0.071219 0.056871 0.070932 35,666,214 638,389,717
1. Apr. 2019 0.055242 0.057034 0.054893 0.056945 14,897,742 512,506,334
31. März 2019 0.053398 0.055495 0.053243 0.055265 15,530,838 497,387,524
30. März 2019 0.055372 0.056806 0.053171 0.053398 14,122,990 480,583,227
29. März 2019 0.051979 0.055866 0.051968 0.055429 21,341,062 498,865,059
28. März 2019 0.051204 0.052162 0.050880 0.051965 12,932,991 467,688,709
27. März 2019 0.049559 0.051224 0.049471 0.051224 13,227,360 461,014,384
26. März 2019 0.049498 0.049889 0.048743 0.049547 12,354,579 445,918,502
25. März 2019 0.051091 0.052037 0.049242 0.049632 11,937,533 446,691,659
24. März 2019 0.050983 0.051738 0.050774 0.051021 13,603,665 459,187,259
23. März 2019 0.049673 0.051318 0.049539 0.051007 13,215,010 459,061,811
22. März 2019 0.048813 0.049984 0.048643 0.049716 14,213,821 447,441,579
21. März 2019 0.050730 0.051384 0.047721 0.048868 22,475,893 439,811,564
20. März 2019 0.049303 0.050836 0.048695 0.050611 18,752,857 455,497,068
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

About NEM

NEM (XEM), which stands for New Economy Movement, is a dual-layer blockchain that is written in Java and launched in 2015. The NEM mainnet supports multiple ledgers and has a NEM Smart Asset system, where nodes on the NEM blockchain process API calls. Its native currency is XEM, is 'harvested' using its POI (Proof-of-Importance) algorithm. The 'importance' of NEM users is determined by the number of coins they have and the number of transactions associated with their wallet. NEM also has an encrypted P2P messaging system, multisignature accounts, and an Eigentrust++ reputation system.

NEM Statistics
NEM Price 0.064175 USD
NEM ROI > 9000%
Market Rank #21
Marktkapitalisierung 577,571,979 USD
24 Hour Volume 26,047,072 USD
Umlaufversorgung 8,999,999,999 XEM
Gesamtversorgung 8,999,999,999 XEM
Maximale Versorgung Keine Daten
All Time High 2.09 USD
(4. Jan. 2018)
All Time Low 0.000079 USD
(15. Sep. 2015)
52 Week High / Low 0.453693 USD /
0.034314 USD
90 Day High / Low 0.078057 USD /
0.034314 USD
30 Day High / Low 0.078057 USD /
0.047721 USD
7 Day High / Low 0.068884 USD /
0.062910 USD
24 Hour High / Low 0.065450 USD /
0.063768 USD
Yesterday's High / Low 0.065653 USD /
0.064272 USD
Yesterday's Open / Close 0.064385 USD /
0.064695 USD
Yesterday's Change $0.000309 USD (+0.48%)
Yesterday's Volume $29,066,912 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)