×
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kryptowährungen:  5,036Märkte:  20,334Marktkapitalisierung:  $246,131,925,158Vol. 24 h:  $133,263,582,529BTC Dominanz:  65.9%
Marktkapitalisierung:  $246,131,925,158Vol. 24 h:  $133,263,582,529BTC Dominanz:  65.9%Kryptowährungen:  5,036Märkte:  20,334

NEM (XEM)

$0.040160 USD (3.53%)
0.00000450 BTC (2.33%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $361,437,089 USD
    40,466 BTC
  • Volumen (24 Std)
    $35,567,513 USD
    3,982 BTC
  • Umlaufversorgung
    8,999,999,999 XEM
  • Historical data for NEM

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Jan 17, 2020
    0.036663
    0.044793
    0.034818
    0.040014
    25,359,520
    360,125,741
    Jan 16, 2020
    0.037187
    0.037693
    0.033835
    0.036608
    26,614,815
    329,475,464
    Jan 15, 2020
    0.036058
    0.037932
    0.033840
    0.037188
    30,115,105
    334,695,698
    Jan 14, 2020
    0.033031
    0.036409
    0.032049
    0.036067
    28,580,822
    324,599,984
    Jan 13, 2020
    0.033455
    0.033579
    0.032570
    0.033052
    8,788,517
    297,464,002
    Jan 12, 2020
    0.033026
    0.033660
    0.032819
    0.033437
    3,587,554
    300,930,243
    Jan 11, 2020
    0.032341
    0.033494
    0.032320
    0.033166
    4,282,803
    298,495,037
    Jan 10, 2020
    0.033039
    0.033343
    0.031725
    0.032461
    6,260,413
    292,146,931
    Jan 09, 2020
    0.033344
    0.034097
    0.032633
    0.033065
    5,280,555
    297,586,555
    Jan 08, 2020
    0.033785
    0.034884
    0.033046
    0.033345
    5,280,186
    300,103,079
    Jan 07, 2020
    0.033307
    0.034736
    0.033223
    0.033782
    6,022,339
    304,039,991
    Jan 06, 2020
    0.032368
    0.034864
    0.031981
    0.033314
    7,007,130
    299,821,804
    Jan 05, 2020
    0.032064
    0.033270
    0.031906
    0.032363
    4,489,886
    291,262,977
    Jan 04, 2020
    0.032123
    0.032933
    0.031690
    0.032090
    8,757,789
    288,809,226
    Jan 03, 2020
    0.032019
    0.032618
    0.031297
    0.032123
    5,138,719
    289,104,002
    Jan 02, 2020
    0.032690
    0.033163
    0.031370
    0.031912
    5,253,256
    287,209,412
    Jan 01, 2020
    0.032147
    0.033047
    0.031893
    0.032648
    5,041,453
    293,831,443
    Dec 31, 2019
    0.031986
    0.034853
    0.030000
    0.032117
    5,854,418
    289,055,161
    Dec 30, 2019
    0.032385
    0.034395
    0.029695
    0.031994
    26,214,730
    287,942,338
    Dec 29, 2019
    0.032768
    0.033308
    0.032118
    0.032368
    5,046,634
    291,312,899
    Dec 28, 2019
    0.032487
    0.033290
    0.032447
    0.032815
    4,610,484
    295,331,029
    Dec 27, 2019
    0.031869
    0.032815
    0.031650
    0.032484
    5,532,353
    292,356,797
    Dec 26, 2019
    0.032250
    0.032704
    0.031770
    0.031876
    16,922,124
    286,883,465
    Dec 25, 2019
    0.032292
    0.034390
    0.030675
    0.032255
    5,102,332
    290,292,695
    Dec 24, 2019
    0.033789
    0.033964
    0.030772
    0.032249
    6,716,314
    290,243,022
    Dec 23, 2019
    0.033294
    0.034273
    0.032546
    0.033723
    5,487,331
    303,507,174
    Dec 22, 2019
    0.032058
    0.034421
    0.031289
    0.033232
    4,054,097
    299,091,665
    Dec 21, 2019
    0.032929
    0.034576
    0.029982
    0.032058
    18,489,462
    288,524,413
    Dec 20, 2019
    0.032316
    0.035269
    0.030216
    0.032923
    23,133,656
    296,309,682
    Dec 19, 2019
    0.033615
    0.036741
    0.029682
    0.032319
    32,332,405
    290,874,781
    Dec 18, 2019
    0.031043
    0.035595
    0.029599
    0.033601
    23,395,276
    302,409,285

Über NEM

NEM (XEM), which stands for New Economy Movement, is a dual-layer blockchain that is written in Java and launched in 2015. The NEM mainnet supports multiple ledgers and has a NEM Smart Asset system, where nodes on the NEM blockchain process API calls. Its native currency is XEM, is 'harvested' using its POI (Proof-of-Importance) algorithm. The 'importance' of NEM users is determined by the number of coins they have and the number of transactions associated with their wallet. NEM also has an encrypted P2P messaging system, multisignature accounts, and an Eigentrust++ reputation system.

Statistiken (NEM)

NEM Price
$0.040160 USD
NEM ROI
> 9000%
Marktrang
#29
Marktkapitalisierung
$361,437,089 USD
Volumen (24 h)
$35,567,513 USD
Umlaufversorgung
8,999,999,999 XEM
Gesamtversorgung
8,999,999,999 XEM
Maximale Versorgung
Keine Daten
Allzeithoch
$2.09 USD
(Jan 04, 2018)
Allzeittief
$0.000079 USD
(Sep 15, 2015)
52-Wochen Hoch / Tief
$0.114172 USD /
$0.029599 USD
90-Tage Hoch / Tief
$0.044793 USD /
$0.029599 USD
30-Tage Hoch / Tief
$0.044793 USD /
$0.029695 USD
7-Tage Hoch / Tief
$0.044793 USD /
$0.032049 USD
24-Stunden Hoch / Tief
$0.040949 USD /
$0.035971 USD
Hoch / Tief (Gestern)
$0.044793 USD /
$0.034818 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.036663 USD /
$0.040014 USD
Änderung (Gestern)
$0.003351 USD (9.14%)
Volumen (Gestern)
$25,359,520 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.