×
×
Kryptowährungen:  6,422Märkte:  25,706Marktkapitalisierung:  $347,077,948,163Vol. 24 h:  $108,655,581,881BTC Dominanz:  60.5%
Marktkapitalisierung:  $347,077,948,163Vol. 24 h:  $108,655,581,881BTC Dominanz:  60.5%Kryptowährungen:  6,422Märkte:  25,706

NEM (XEM)

$0.059931 USD (-6.45%)
0.00000527 BTC (-2.51%)
Kaufen
Umtausch
Zocken
Earn Crypto
  • Marktkapitalisierung
    $539,379,409 USD
    47,409 BTC
  • Volumen (24 Std)
    $23,269,191 USD
    2,045 BTC
  • Umlaufversorgung
    8,999,999,999 XEM
  • Historical data for NEM

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Aug 11, 2020
    0.063029
    0.064858
    0.058274
    0.061292
    49,514,025
    551,623,851
    Aug 10, 2020
    0.063466
    0.064101
    0.062708
    0.062958
    14,008,336
    566,620,340
    Aug 09, 2020
    0.063361
    0.064408
    0.062210
    0.063421
    13,482,252
    570,785,142
    Aug 08, 2020
    0.063128
    0.063911
    0.061587
    0.063274
    12,195,514
    569,467,719
    Aug 07, 2020
    0.062153
    0.065551
    0.058810
    0.063208
    60,524,499
    568,867,913
    Aug 06, 2020
    0.056997
    0.062878
    0.056607
    0.062199
    24,086,094
    559,788,502
    Aug 05, 2020
    0.055712
    0.057323
    0.054588
    0.057000
    11,487,757
    512,999,296
    Aug 04, 2020
    0.056500
    0.057276
    0.054188
    0.055747
    13,080,960
    501,719,110
    Aug 03, 2020
    0.054114
    0.057991
    0.053816
    0.056502
    15,377,251
    508,517,112
    Aug 02, 2020
    0.055834
    0.061381
    0.052712
    0.054102
    25,850,703
    486,920,512
    Aug 01, 2020
    0.052504
    0.056213
    0.052438
    0.055827
    17,959,958
    502,442,893
    Jul 31, 2020
    0.051852
    0.052756
    0.051645
    0.052504
    10,657,158
    472,537,346
    Jul 30, 2020
    0.051529
    0.051903
    0.051052
    0.051857
    9,328,048
    466,714,329
    Jul 29, 2020
    0.050998
    0.052450
    0.050763
    0.051518
    11,686,078
    463,657,708
    Jul 28, 2020
    0.049566
    0.051798
    0.049167
    0.051013
    12,550,211
    459,119,389
    Jul 27, 2020
    0.049516
    0.050159
    0.046722
    0.049546
    15,193,861
    445,910,233
    Jul 26, 2020
    0.050733
    0.051338
    0.048047
    0.049515
    13,076,541
    445,634,713
    Jul 25, 2020
    0.050381
    0.051383
    0.050341
    0.050747
    8,755,426
    456,719,574
    Jul 24, 2020
    0.049973
    0.051831
    0.049382
    0.050391
    15,496,691
    453,517,297
    Jul 23, 2020
    0.050959
    0.051070
    0.049287
    0.049954
    12,528,349
    449,586,172
    Jul 22, 2020
    0.049909
    0.051732
    0.049173
    0.050972
    11,710,223
    458,746,091
    Jul 21, 2020
    0.049124
    0.050265
    0.048707
    0.049919
    12,511,110
    449,270,763
    Jul 20, 2020
    0.050764
    0.052153
    0.048998
    0.049134
    14,203,934
    442,209,609
    Jul 19, 2020
    0.053402
    0.054138
    0.049292
    0.050709
    24,654,492
    456,382,702
    Jul 18, 2020
    0.044928
    0.053531
    0.044602
    0.053531
    29,310,102
    481,778,776
    Jul 17, 2020
    0.044877
    0.045513
    0.044475
    0.044928
    6,763,745
    404,350,115
    Jul 16, 2020
    0.045732
    0.045947
    0.043823
    0.044839
    9,480,168
    403,549,493
    Jul 15, 2020
    0.046685
    0.047114
    0.045694
    0.045734
    7,919,147
    411,608,787
    Jul 14, 2020
    0.047037
    0.047089
    0.045404
    0.046684
    9,006,166
    420,156,089
    Jul 13, 2020
    0.045802
    0.047182
    0.045726
    0.047149
    9,091,934
    424,337,971
    Jul 12, 2020
    0.046265
    0.046650
    0.045051
    0.045802
    7,488,192
    412,217,756

Über NEM

NEM (XEM), which stands for New Economy Movement, is a dual-layer blockchain that is written in Java and launched in 2015. The NEM mainnet supports multiple ledgers and has a NEM Smart Asset system, where nodes on the NEM blockchain process API calls. Its native currency is XEM, is 'harvested' using its POI (Proof-of-Importance) algorithm. The 'importance' of NEM users is determined by the number of coins they have and the number of transactions associated with their wallet. NEM also has an encrypted P2P messaging system, multisignature accounts, and an Eigentrust++ reputation system.

Statistiken (NEM)

Preis (NEM)$0.059931 USD
ROI (NEM)
> 9000%
Marktrang#30
Marktkapitalisierung$539,379,409 USD
Volumen (24 h)$23,269,191 USD
Umlaufversorgung8,999,999,999 XEM
Gesamtversorgung8,999,999,999 XEM
Maximale VersorgungKeine Daten
Allzeithoch
$2.09 USD
(Jan 04, 2018)
Allzeittief
$0.000079 USD
(Sep 15, 2015)
52-Wochen Hoch / Tief
$0.077326 USD /
$0.026608 USD
90-Tage Hoch / Tief
$0.065551 USD /
$0.036150 USD
30-Tage Hoch / Tief
$0.065551 USD /
$0.043823 USD
7-Tage Hoch / Tief
$0.065551 USD /
$0.055446 USD
24-Stunden Hoch / Tief
$0.064566 USD /
$0.058274 USD
Hoch / Tief (Gestern)
$0.064858 USD /
$0.058274 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.063029 USD /
$0.061292 USD
Änderung (Gestern)$-0.001737 USD (-2.76%)
Volumen (Gestern)$49,514,025 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.