Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
  Geschlossen
Machine Xchange Coin Machine Xchange Coin (MXC)
0.005734 USD (-13.70%)
0.00000055 BTC (-12.49%)
0.00002612 ETH (-11.65%)

Best Place to Buy Crypto

Umtausch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Geldbörse

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Marktkapitalisierung
4,584,030 USD
441 BTC
20,887 ETH
Volumen (24 Std)
5,178,866 USD
497.96 BTC
23,597 ETH
Umlaufversorgung
799,489,740 MXC
Gesamtversorgung
2,664,965,800 MXC

Historische Daten für Machine Xchange Coin

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
18. Juli 2019 0.006338 0.007567 0.005928 0.006578 6,207,926 5,258,872
17. Juli 2019 0.004721 0.006389 0.004721 0.006285 4,621,280 5,024,623
16. Juli 2019 0.005773 0.005846 0.004729 0.004734 4,327,671 3,784,426
15. Juli 2019 0.005318 0.005881 0.004935 0.005780 4,296,814 4,620,804
14. Juli 2019 0.005573 0.006329 0.005120 0.005302 4,293,451 4,238,900
13. Juli 2019 0.004806 0.006232 0.004590 0.005572 3,356,103 4,454,369
12. Juli 2019 0.005050 0.005132 0.004651 0.004805 1,630,109 3,841,580
11. Juli 2019 0.005730 0.006446 0.004763 0.005047 1,207,839 4,035,413
10. Juli 2019 0.007021 0.007634 0.005517 0.005803 1,964,100 4,639,186
9. Juli 2019 0.005029 0.007670 0.004738 0.007024 2,336,065 5,615,297
8. Juli 2019 0.005033 0.005249 0.004767 0.005028 282,571 4,019,853
7. Juli 2019 0.004848 0.005187 0.004820 0.005033 620,395 4,023,699
6. Juli 2019 0.004667 0.005281 0.004667 0.004831 161,047 3,862,639
5. Juli 2019 0.005014 0.005028 0.004599 0.004662 128,381 3,726,943
4. Juli 2019 0.005054 0.005146 0.004735 0.005014 122,030 4,008,877
3. Juli 2019 0.005012 0.005549 0.004804 0.005080 159,043 4,061,300
2. Juli 2019 0.005291 0.005690 0.004698 0.005011 265,052 4,005,854
1. Juli 2019 0.004937 0.005713 0.004902 0.005292 296,717 4,230,619
30. Juni 2019 0.005330 0.005698 0.004937 0.004937 467,258 3,946,918
29. Juni 2019 0.005245 0.005797 0.004984 0.005389 574,080 4,308,149
28. Juni 2019 0.004620 0.005587 0.004488 0.005242 597,180 4,190,838
27. Juni 2019 0.005422 0.005512 0.004497 0.004617 374,458 3,691,176
26. Juni 2019 0.005614 0.005949 0.005293 0.005422 655,381 4,334,743
25. Juni 2019 0.005484 0.005811 0.005467 0.005614 479,242 4,488,023
24. Juni 2019 0.005791 0.005915 0.004967 0.005485 521,072 4,385,022
23. Juni 2019 0.005613 0.005976 0.005508 0.005791 443,577 4,629,534
22. Juni 2019 0.005961 0.006025 0.005422 0.005612 656,621 4,486,754
21. Juni 2019 0.006101 0.006152 0.005920 0.005951 204,423 4,757,590
20. Juni 2019 0.006233 0.006286 0.006040 0.006098 562,090 4,875,416
19. Juni 2019 0.006100 0.006308 0.005911 0.006233 118,427 4,982,955
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

Über Machine Xchange Coin

MXC is a Utility Token, also commonly referred to as an Internet of Things (IoT) Token. MXC is building a global data network to allow wireless devices to connect and communicate more efficiently and over longer distances than currently used WiFi and Bluetooth methods. The MXProtocol and the interoperable Para-Chain network are designed to help cities, companies, and individuals profit/benefit from building an LPWAN network and using it to both transmit and manage data. Via MXC contour payments, MXC developers have devised an integrated IoT payment solution to allow automated machine to machine payments and IoT transactions to occur within a matter of seconds.

Statistiken (Machine Xchange Coin)
Preis (Machine Xchange Coin) 0.005734 USD
ROI (Machine Xchange Coin) -20.55%
Marktrang #470
Marktkapitalisierung 4,584,030 USD
Volumen (24 h) 5,178,866 USD
Umlaufversorgung 799,489,740 MXC
Gesamtversorgung 2,664,965,800 MXC
Maximale Versorgung Keine Daten
Allzeithoch 0.019896 USD
(5. Jan. 2019)
Allzeittief 0.004488 USD
(28. Juni 2019)
52-Wochen Hoch / Tief 0.019896 USD /
0.004488 USD
90-Tage Hoch / Tief 0.008661 USD /
0.004488 USD
30-Tage Hoch / Tief 0.007670 USD /
0.004488 USD
7-Tage Hoch / Tief 0.007567 USD /
0.004590 USD
24-Stunden Hoch / Tief 0.006729 USD /
0.005406 USD
Hoch / Tief (Gestern) 0.007567 USD /
0.005928 USD
Eröffnungs-/Schlusskurs (Gestern) 0.006338 USD /
0.006578 USD
Änderung (Gestern) $0.000240 USD (+3.79%)
Volumen (Gestern) $6,207,926 USD

Die ungefähre Rendite bei Kauf zum Zeitpunkt der Markteinführung (oder zum frühesten bekannten Preis).