×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kryptowährungen:  5,051Märkte:  20,238Marktkapitalisierung:  $240,839,689,767Vol. 24 h:  $90,146,505,520BTC Dominanz:  65.8%
Marktkapitalisierung:  $240,839,689,767Vol. 24 h:  $90,146,505,520BTC Dominanz:  65.8%Kryptowährungen:  5,051Märkte:  20,238

Machine Xchange Coin (MXC)

$0.001542 USD (2.67%)
0.00000018 BTC (2.42%)
0.00000914 ETH (2.00%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $2,170,920 USD
    249.34980402 BTC
    12,868 ETH
  • Volumen (24 Std)
    $437,528 USD
    50.25403245 BTC
    2,593 ETH
  • Umlaufversorgung
    1,407,450,835 MXC
  • Gesamtversorgung
    2,642,132,373 MXC
  • Historical data for Machine Xchange Coin

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Jan 20, 2020
    0.001529
    0.001576
    0.001479
    0.001500
    344,450
    2,118,274
    Jan 19, 2020
    0.001726
    0.001879
    0.001502
    0.001529
    654,937
    2,179,196
    Jan 18, 2020
    0.001536
    0.001902
    0.001510
    0.001726
    746,789
    2,494,917
    Jan 17, 2020
    0.001573
    0.001573
    0.001500
    0.001536
    362,372
    2,178,961
    Jan 16, 2020
    0.001479
    0.001583
    0.001458
    0.001573
    377,203
    2,230,308
    Jan 15, 2020
    0.001448
    0.001533
    0.001397
    0.001479
    234,352
    2,100,581
    Jan 14, 2020
    0.001483
    0.001523
    0.001420
    0.001448
    255,301
    2,084,490
    Jan 13, 2020
    0.001466
    0.001706
    0.001447
    0.001483
    852,788
    2,146,228
    Jan 12, 2020
    0.001462
    0.001487
    0.001441
    0.001467
    64,241.48
    2,091,402
    Jan 11, 2020
    0.001495
    0.001497
    0.001452
    0.001462
    56,333.15
    2,080,251
    Jan 10, 2020
    0.001487
    0.001514
    0.001443
    0.001494
    79,738.07
    2,124,465
    Jan 09, 2020
    0.001528
    0.001558
    0.001439
    0.001488
    79,152.07
    2,119,947
    Jan 08, 2020
    0.001523
    0.001606
    0.001502
    0.001529
    131,213
    2,217,688
    Jan 07, 2020
    0.001547
    0.001627
    0.001457
    0.001523
    220,452
    2,214,112
    Jan 06, 2020
    0.001481
    0.001629
    0.001439
    0.001547
    707,962
    2,260,413
    Jan 05, 2020
    0.001466
    0.001537
    0.001451
    0.001481
    81,267.65
    2,151,057
    Jan 04, 2020
    0.001474
    0.001489
    0.001417
    0.001466
    58,945.73
    2,141,774
    Jan 03, 2020
    0.001437
    0.001522
    0.001336
    0.001474
    247,750
    2,161,808
    Jan 02, 2020
    0.001593
    0.001729
    0.001427
    0.001448
    866,792
    2,146,902
    Jan 01, 2020
    0.001366
    0.001680
    0.001365
    0.001594
    754,859
    2,330,455
    Dec 31, 2019
    0.001384
    0.001387
    0.001364
    0.001366
    93,161.42
    1,959,175
    Dec 30, 2019
    0.001403
    0.001403
    0.001371
    0.001383
    70,732.63
    1,980,733
    Dec 29, 2019
    0.001405
    0.001431
    0.001378
    0.001399
    99,088.19
    1,989,117
    Dec 28, 2019
    0.001417
    0.001423
    0.001399
    0.001407
    70,644.99
    2,006,790
    Dec 27, 2019
    0.001422
    0.001438
    0.001379
    0.001416
    129,550
    2,020,618
    Dec 26, 2019
    0.001417
    0.001485
    0.001381
    0.001423
    319,577
    2,029,485
    Dec 25, 2019
    0.001396
    0.001477
    0.001357
    0.001417
    267,797
    2,017,482
    Dec 24, 2019
    0.001414
    0.001432
    0.001374
    0.001397
    133,000
    1,988,642
    Dec 23, 2019
    0.001430
    0.001473
    0.001408
    0.001412
    150,155
    1,999,445
    Dec 22, 2019
    0.001436
    0.001446
    0.001408
    0.001430
    130,959
    2,005,613
    Dec 21, 2019
    0.001419
    0.001465
    0.001413
    0.001437
    191,520
    2,013,458

Über Machine Xchange Coin

MXC is a Utility Token, also commonly referred to as an Internet of Things (IoT) Token. MXC is building a global data network to allow wireless devices to connect and communicate more efficiently and over longer distances than currently used WiFi and Bluetooth methods. The MXProtocol and the interoperable Para-Chain network are designed to help cities, companies, and individuals profit/benefit from building an LPWAN network and using it to both transmit and manage data. Via MXC contour payments, MXC developers have devised an integrated IoT payment solution to allow automated machine to machine payments and IoT transactions to occur within a matter of seconds.

Statistiken (Machine Xchange Coin)

Machine Xchange Coin Price
$0.001542 USD
Machine Xchange Coin ROI
-78.63%
Marktrang
#657
Marktkapitalisierung
$2,170,920 USD
Volumen (24 h)
$437,528 USD
Umlaufversorgung
1,407,450,835 MXC
Gesamtversorgung
2,642,132,373 MXC
Maximale Versorgung
Keine Daten
Allzeithoch
$0.020630 USD
(Jan 05, 2019)
Allzeittief
$0.001232 USD
(Dec 04, 2019)
52-Wochen Hoch / Tief
$0.015871 USD /
$0.001232 USD
90-Tage Hoch / Tief
$0.002505 USD /
$0.001232 USD
30-Tage Hoch / Tief
$0.001902 USD /
$0.001336 USD
7-Tage Hoch / Tief
$0.001902 USD /
$0.001397 USD
24-Stunden Hoch / Tief
$0.001835 USD /
$0.001457 USD
Hoch / Tief (Gestern)
$0.001576 USD /
$0.001479 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.001529 USD /
$0.001500 USD
Änderung (Gestern)
$-0.000030 USD (-1.94%)
Volumen (Gestern)
$344,450 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.