Marktkapitalisierung:
Litecoin Litecoin (LTC)
48.89 USD (-4.12%)
0.01239742 BTC (-3.27%)

Buy

Umtausch

Crypto-Backed Loan

Marktkapitalisierung
2,961,423,726 USD
750,925 BTC
Volumen (24 Std)
1,337,462,845 USD
339,139 BTC
Umlaufversorgung
60,571,037 LTC
Maximale Versorgung
84,000,000 LTC

Historische Daten für Litecoin

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
20. Feb. 2019 47.82 52.16 47.41 51.79 1,582,934,318 3,136,141,808
19. Feb. 2019 48.14 49.18 47.27 47.86 1,417,050,580 2,897,971,715
18. Feb. 2019 43.88 49.22 43.84 48.04 1,462,180,271 2,908,055,843
17. Feb. 2019 43.40 44.65 42.91 43.93 1,089,205,822 2,658,324,155
16. Feb. 2019 42.76 44.18 42.57 43.59 1,017,844,635 2,637,500,546
15. Feb. 2019 41.64 43.68 41.62 42.70 1,043,820,661 2,582,708,735
14. Feb. 2019 41.88 42.55 41.27 41.64 997,741,394 2,518,031,066
13. Feb. 2019 43.83 44.51 41.42 42.00 1,087,815,590 2,539,018,995
12. Feb. 2019 43.17 44.14 42.54 43.93 1,098,569,294 2,655,115,121
11. Feb. 2019 46.88 46.88 42.40 43.18 1,229,169,302 2,609,389,133
10. Feb. 2019 44.76 47.09 42.90 46.83 1,420,578,823 2,828,937,241
9. Feb. 2019 43.02 45.86 42.27 44.79 1,509,978,243 2,705,200,909
8. Feb. 2019 33.24 43.90 33.01 43.46 1,721,691,113 2,624,516,069
7. Feb. 2019 32.91 33.59 32.88 33.22 652,002,936 2,005,595,915
6. Feb. 2019 34.35 34.35 32.54 32.93 748,545,366 1,987,640,111
5. Feb. 2019 34.01 34.39 33.78 34.26 708,712,284 2,067,028,132
4. Feb. 2019 33.46 34.43 33.46 34.11 740,036,504 2,057,598,930
3. Feb. 2019 34.43 34.57 33.12 33.44 820,461,891 2,016,740,848
2. Feb. 2019 32.82 34.56 32.73 34.39 829,064,166 2,073,872,814
1. Feb. 2019 31.72 33.45 31.13 32.83 825,977,656 1,978,856,939
31. Jan. 2019 31.89 32.44 31.40 31.65 654,137,406 1,907,587,556
30. Jan. 2019 31.07 32.09 30.86 31.93 694,822,148 1,923,945,742
29. Jan. 2019 31.24 31.46 30.44 31.10 707,842,400 1,873,246,050
28. Jan. 2019 32.52 32.72 30.52 31.20 812,860,294 1,878,928,921
27. Jan. 2019 33.08 33.35 32.08 32.59 678,149,673 1,962,484,749
26. Jan. 2019 32.97 33.95 32.87 33.15 694,481,467 1,995,530,698
25. Jan. 2019 32.82 33.21 32.27 32.98 661,476,020 1,984,872,676
24. Jan. 2019 32.04 33.04 31.43 32.78 614,405,338 1,971,999,182
23. Jan. 2019 31.67 32.39 31.56 32.00 613,521,888 1,924,964,952
22. Jan. 2019 31.21 32.02 30.32 31.68 589,374,367 1,905,392,084
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

About Litecoin

Litecoin is a peer-to-peer cryptocurrency created by Charlie Lee. It was created based on the Bitcoin protocol but differs in terms of the hashing algorithm used. Litecoin uses the memory intensive Scrypt proof of work mining algorithm. Scrypt allows consumer-grade hardware such as GPU to mine those coins.

Litecoin Price 48.89 USD
Market Rank #5
Marktkapitalisierung 2,961,423,726 USD
24h Volume 1,337,462,845 USD
Umlaufversorgung 60,571,037 LTC
Gesamtversorgung 60,571,037 LTC
Maximale Versorgung 84,000,000 LTC
Yesterday's Open / Close $47.82 USD / $51.79 USD
Yesterday's High / Low $52.16 USD / $47.41 USD
Yesterday's Change +3.97 USD (+8.29%)
Yesterday's Volume $1,582,934,318 USD