Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
  Geschlossen
Litecoin Litecoin (LTC)
135.86 USD (-2.96%)
0.01246399 BTC (-5.41%)

Best Place to Buy Crypto

Umtausch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Geldbörse

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Marktkapitalisierung
8,473,050,415 USD
777,345 BTC
Volumen (24 Std)
3,896,093,110 USD
357,440 BTC
Umlaufversorgung
62,367,294 LTC
Maximale Versorgung
84,000,000 LTC

Historische Daten für Litecoin

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
23. Juni 2019 141.95 142.56 136.32 136.88 3,998,980,168 8,536,077,179
22. Juni 2019 139.04 146.43 138.48 141.90 5,488,615,002 8,847,068,564
21. Juni 2019 135.51 141.07 135.51 138.88 4,378,260,963 8,656,823,083
20. Juni 2019 136.60 137.08 132.64 135.48 3,880,682,308 8,442,646,197
19. Juni 2019 135.15 139.34 134.03 136.60 4,383,960,510 8,510,498,678
18. Juni 2019 134.47 135.92 129.75 135.16 3,720,828,769 8,418,405,570
17. Juni 2019 137.13 137.28 133.05 134.44 3,230,230,843 8,371,507,504
16. Juni 2019 138.15 138.79 134.54 137.12 4,372,645,801 8,536,706,967
15. Juni 2019 133.18 139.19 133.14 138.13 4,329,002,013 8,597,209,351
14. Juni 2019 131.31 133.18 126.86 133.05 4,352,005,824 8,279,439,669
13. Juni 2019 135.68 136.89 129.14 131.35 4,947,794,845 8,171,623,427
12. Juni 2019 136.09 142.71 132.24 135.65 5,855,623,530 8,437,276,930
11. Juni 2019 129.26 138.15 125.96 136.03 5,441,787,587 8,458,730,745
10. Juni 2019 115.00 129.71 113.17 129.07 5,449,266,884 8,024,339,041
9. Juni 2019 118.59 119.13 112.57 115.13 4,360,301,111 7,156,126,160
8. Juni 2019 117.28 119.50 114.46 118.55 4,689,557,936 7,366,835,517
7. Juni 2019 110.98 120.64 109.59 117.37 5,140,908,477 7,291,832,561
6. Juni 2019 103.81 111.33 102.09 111.11 4,142,250,662 6,900,772,772
5. Juni 2019 102.12 104.84 101.22 103.85 3,585,162,872 6,448,454,322
4. Juni 2019 107.37 107.37 99.29 102.09 4,316,694,183 6,337,614,783
3. Juni 2019 114.67 115.91 106.46 107.47 3,832,352,496 6,670,082,970
2. Juni 2019 112.71 116.25 111.91 114.70 3,434,073,037 7,117,549,253
1. Juni 2019 114.47 115.61 111.68 112.62 3,807,158,511 6,986,544,718
31. Mai 2019 108.70 114.63 105.91 114.54 4,207,966,341 7,103,874,448
30. Mai 2019 115.14 119.74 105.30 108.80 4,971,290,022 6,746,180,187
29. Mai 2019 114.93 117.87 110.47 115.08 4,122,926,836 7,134,213,755
28. Mai 2019 117.89 117.89 112.99 114.93 4,171,886,802 7,123,212,215
27. Mai 2019 111.44 120.69 111.13 118.03 6,355,361,291 7,313,766,498
26. Mai 2019 102.70 112.67 99.74 111.42 5,168,378,349 6,902,346,395
25. Mai 2019 100.05 104.11 98.72 102.67 4,507,357,465 6,358,963,965
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

Über Litecoin

Litecoin is a peer-to-peer cryptocurrency created by Charlie Lee. It was created based on the Bitcoin protocol but differs in terms of the hashing algorithm used. Litecoin uses the memory intensive Scrypt proof of work mining algorithm. Scrypt allows consumer-grade hardware such as GPU to mine those coins.

Statistiken (Litecoin)
Preis (Litecoin) 135.86 USD
ROI (Litecoin) +3059.60%
Marktrang #5
Marktkapitalisierung 8,473,050,415 USD
Volumen (24 h) 3,896,093,110 USD
Umlaufversorgung 62,367,294 LTC
Gesamtversorgung 62,367,294 LTC
Maximale Versorgung 84,000,000 LTC
Allzeithoch 375.29 USD
(19. Dez. 2017)
Allzeittief 1.11 USD
(14. Jan. 2015)
52-Wochen Hoch / Tief 146.43 USD /
22.82 USD
90-Tage Hoch / Tief 146.43 USD /
59.33 USD
30-Tage Hoch / Tief 146.43 USD /
99.29 USD
7-Tage Hoch / Tief 146.43 USD /
129.75 USD
24-Stunden Hoch / Tief 141.03 USD /
134.44 USD
Hoch / Tief (Gestern) 142.56 USD /
136.32 USD
Eröffnungs-/Schlusskurs (Gestern) 141.95 USD /
136.88 USD
Änderung (Gestern) $-5.06 USD (-3.57%)
Volumen (Gestern) $3,998,980,168 USD

Die ungefähre Rendite bei Kauf zum Zeitpunkt der Markteinführung (oder zum frühesten bekannten Preis).