Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
Litecoin Litecoin (LTC)
81.53 USD (0.61%)
0.01553669 BTC (0.99%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Umtausch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Marktkapitalisierung
5,006,645,030 USD
954,031 BTC
Volumen (24 Std)
2,513,678,967 USD
478,989 BTC
Umlaufversorgung
61,405,034 LTC
Maximale Versorgung
84,000,000 LTC

Historische Daten für Litecoin

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
18. Apr. 2019 79.39 83.20 79.31 82.07 2,616,912,436 5,039,449,526
17. Apr. 2019 81.35 82.00 79.08 79.33 2,060,101,784 4,869,545,082
16. Apr. 2019 79.04 81.84 78.03 81.35 2,176,907,331 4,992,536,056
15. Apr. 2019 83.01 83.85 76.98 79.05 2,742,760,721 4,850,589,495
14. Apr. 2019 78.20 82.94 76.98 82.94 2,328,308,745 5,087,597,683
13. Apr. 2019 78.95 81.10 76.69 78.22 2,379,257,754 4,797,064,869
12. Apr. 2019 79.63 80.27 76.44 78.96 2,839,796,022 4,841,472,627
11. Apr. 2019 88.39 88.52 76.66 79.68 3,461,536,000 4,884,140,000
10. Apr. 2019 86.77 90.35 86.75 88.38 2,765,900,677 5,416,155,738
9. Apr. 2019 89.50 89.50 85.01 86.79 2,742,631,078 5,317,455,486
8. Apr. 2019 92.33 93.82 87.06 89.49 3,295,695,862 5,482,058,437
7. Apr. 2019 92.42 95.39 90.09 92.31 3,314,848,880 5,653,406,711
6. Apr. 2019 88.71 96.74 86.31 92.57 3,857,950,929 5,667,977,476
5. Apr. 2019 85.04 89.58 84.92 88.68 3,512,861,847 5,428,143,571
4. Apr. 2019 85.17 89.34 81.57 84.98 4,195,622,761 5,200,609,305
3. Apr. 2019 76.26 97.50 76.01 84.92 6,206,102,119 5,195,750,178
2. Apr. 2019 60.70 77.41 60.54 76.19 4,161,362,861 4,660,552,088
1. Apr. 2019 60.77 60.99 60.41 60.68 1,712,538,382 3,710,564,698
31. März 2019 60.64 60.85 60.21 60.76 1,646,531,872 3,714,371,560
30. März 2019 61.25 64.11 60.37 60.62 1,698,116,593 3,705,312,023
29. März 2019 61.17 61.53 60.26 61.30 1,977,436,351 3,745,935,357
28. März 2019 62.22 62.22 60.75 61.17 1,818,355,774 3,737,005,102
27. März 2019 59.41 62.29 59.33 62.25 2,220,590,688 3,802,058,092
26. März 2019 59.51 59.65 58.33 59.34 2,020,400,713 3,623,575,890
25. März 2019 60.30 60.93 59.00 59.50 2,057,863,894 3,632,066,769
24. März 2019 61.24 61.25 59.71 60.22 2,041,814,465 3,675,521,098
23. März 2019 59.79 61.71 59.51 61.35 2,009,701,790 3,743,278,484
22. März 2019 59.30 60.28 58.89 59.82 1,660,894,830 3,649,353,013
21. März 2019 60.87 61.08 58.74 59.38 1,766,689,848 3,621,232,358
20. März 2019 60.68 60.96 58.57 60.85 1,990,264,182 3,709,898,340
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

About Litecoin

Litecoin is a peer-to-peer cryptocurrency created by Charlie Lee. It was created based on the Bitcoin protocol but differs in terms of the hashing algorithm used. Litecoin uses the memory intensive Scrypt proof of work mining algorithm. Scrypt allows consumer-grade hardware such as GPU to mine those coins.

Litecoin Statistics
Litecoin Price 81.53 USD
Litecoin ROI +1796.23%
Market Rank #5
Marktkapitalisierung 5,006,645,030 USD
24 Hour Volume 2,513,678,967 USD
Umlaufversorgung 61,405,034 LTC
Gesamtversorgung 61,405,034 LTC
Maximale Versorgung 84,000,000 LTC
All Time High 375.29 USD
(19. Dez. 2017)
All Time Low 1.11 USD
(14. Jan. 2015)
52 Week High / Low 182.88 USD /
22.82 USD
90 Day High / Low 97.50 USD /
30.32 USD
30 Day High / Low 97.50 USD /
58.33 USD
7 Day High / Low 83.85 USD /
76.69 USD
24 Hour High / Low 83.20 USD /
80.02 USD
Yesterday's High / Low 83.20 USD /
79.31 USD
Yesterday's Open / Close 79.39 USD /
82.07 USD
Yesterday's Change $2.68 USD (+3.38%)
Yesterday's Volume $2,616,912,436 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)