Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
  Geschlossen
Litecoin Litecoin (LTC)
76.68 USD (0.25%)
0.00704297 BTC (-4.46%)

Best Place to Buy Crypto

Umtausch

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Geldbörse

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Marktkapitalisierung
4,836,541,193 USD
444,213 BTC
Volumen (24 Std)
2,264,124,887 USD
207,949 BTC
Umlaufversorgung
63,071,868 LTC
Maximale Versorgung
84,000,000 LTC

Historische Daten für Litecoin

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
19. Aug. 2019 76.34 78.51 75.88 77.26 2,346,796,021 4,873,084,523
18. Aug. 2019 72.84 77.56 71.67 76.27 2,743,241,606 4,809,876,077
17. Aug. 2019 74.91 75.33 72.27 72.80 2,482,385,549 4,590,467,351
16. Aug. 2019 76.32 77.17 73.07 74.92 3,016,089,036 4,723,824,771
15. Aug. 2019 76.13 78.51 73.00 76.39 3,654,075,558 4,815,969,361
14. Aug. 2019 84.42 85.55 75.96 76.06 3,093,090,406 4,794,992,635
13. Aug. 2019 85.75 86.32 83.35 84.41 2,681,787,838 5,320,229,477
12. Aug. 2019 89.70 89.71 85.63 85.75 2,716,187,719 5,404,272,824
11. Aug. 2019 85.45 91.03 85.45 89.75 3,025,787,942 5,655,924,170
10. Aug. 2019 84.39 87.11 83.14 85.42 3,088,060,147 5,382,272,086
9. Aug. 2019 90.09 90.36 83.49 84.44 3,003,278,177 5,319,984,195
8. Aug. 2019 90.91 91.72 88.50 90.03 3,034,717,882 5,671,748,769
7. Aug. 2019 93.04 93.74 88.54 90.91 3,105,989,436 5,726,708,990
6. Aug. 2019 96.89 98.98 91.66 93.07 3,245,339,849 5,861,986,121
5. Aug. 2019 93.09 105.59 93.09 96.83 4,134,352,823 6,098,470,159
4. Aug. 2019 94.60 95.39 91.45 93.20 2,427,608,117 5,868,857,449
3. Aug. 2019 95.02 96.84 94.16 94.58 2,512,959,054 5,954,227,577
2. Aug. 2019 99.20 99.20 93.54 94.94 2,882,784,454 5,975,497,672
1. Aug. 2019 98.57 100.26 95.98 99.18 2,953,184,689 6,240,801,535
31. Juli 2019 90.47 99.48 90.33 98.51 3,051,471,469 6,197,337,878
30. Juli 2019 90.47 92.19 89.02 90.57 2,302,521,844 5,696,275,523
29. Juli 2019 89.77 91.39 88.57 90.43 2,457,824,867 5,686,062,706
28. Juli 2019 88.89 90.41 85.35 89.77 2,460,180,908 5,643,415,873
27. Juli 2019 94.32 95.65 87.70 88.89 2,626,517,608 5,586,678,799
26. Juli 2019 93.41 94.55 90.75 94.31 2,260,844,511 5,925,662,076
25. Juli 2019 94.36 95.85 92.47 93.45 2,690,273,677 5,870,441,888
24. Juli 2019 90.46 96.42 88.15 94.31 3,247,150,970 5,923,434,071
23. Juli 2019 95.41 95.48 89.44 90.62 2,700,924,026 5,690,513,769
22. Juli 2019 99.56 100.25 92.30 95.42 2,693,989,249 5,990,269,582
21. Juli 2019 100.51 101.47 96.95 99.63 2,829,054,215 6,253,213,998
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

Über Litecoin

Litecoin is a peer-to-peer cryptocurrency created by Charlie Lee. It was created based on the Bitcoin protocol but differs in terms of the hashing algorithm used. Litecoin uses the memory intensive Scrypt proof of work mining algorithm. Scrypt allows consumer-grade hardware such as GPU to mine those coins.

Statistiken (Litecoin)
Preis (Litecoin) 76.68 USD
ROI (Litecoin) +1683.40%
Marktrang #5
Marktkapitalisierung 4,836,541,193 USD
Volumen (24 h) 2,264,124,887 USD
Umlaufversorgung 63,071,868 LTC
Gesamtversorgung 63,071,868 LTC
Maximale Versorgung 84,000,000 LTC
Allzeithoch 375.29 USD
(19. Dez. 2017)
Allzeittief 1.11 USD
(14. Jan. 2015)
52-Wochen Hoch / Tief 146.43 USD /
22.82 USD
90-Tage Hoch / Tief 146.43 USD /
71.67 USD
30-Tage Hoch / Tief 105.59 USD /
71.67 USD
7-Tage Hoch / Tief 86.32 USD /
71.67 USD
24-Stunden Hoch / Tief 78.51 USD /
75.96 USD
Hoch / Tief (Gestern) 78.51 USD /
75.88 USD
Eröffnungs-/Schlusskurs (Gestern) 76.34 USD /
77.26 USD
Änderung (Gestern) $0.926082 USD (+1.21%)
Volumen (Gestern) $2,346,796,021 USD

Die ungefähre Rendite bei Kauf zum Zeitpunkt der Markteinführung (oder zum frühesten bekannten Preis).