New! Learn where to earn and borrow crypto now.

×
Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
  Geschlossen
Litecoin Litecoin (LTC)
54.54 USD (3.18%)
0.00673698 BTC (2.21%)

Buy Crypto In Minutes

Umtausch

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Marktkapitalisierung
3,462,525,562 USD
427,716 BTC
Volumen (24 Std)
2,896,009,440 USD
357,736 BTC
Umlaufversorgung
63,487,867 LTC
Maximale Versorgung
84,000,000 LTC

Historische Daten für Litecoin

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
16. Okt. 2019 54.99 55.55 52.17 52.92 2,978,803,244 3,359,652,970
15. Okt. 2019 57.01 57.37 54.71 54.94 2,602,960,066 3,487,585,899
14. Okt. 2019 56.72 57.33 56.48 56.98 2,243,495,397 3,616,122,089
13. Okt. 2019 55.94 57.73 55.88 56.71 2,235,957,909 3,599,137,699
12. Okt. 2019 56.40 56.93 55.74 55.98 2,098,404,880 3,552,381,331
11. Okt. 2019 57.77 58.24 56.00 56.30 2,441,054,545 3,571,918,357
10. Okt. 2019 59.40 59.41 57.43 57.78 2,440,262,585 3,665,380,676
9. Okt. 2019 57.42 59.93 56.98 59.43 2,790,624,239 3,769,908,817
8. Okt. 2019 57.79 58.32 57.01 57.40 2,417,116,506 3,640,571,611
7. Okt. 2019 55.34 58.65 54.45 57.79 2,891,486,029 3,664,860,552
6. Okt. 2019 56.84 56.94 54.59 55.41 2,381,501,439 3,513,746,874
5. Okt. 2019 56.81 57.43 55.89 56.84 2,063,875,681 3,604,148,251
4. Okt. 2019 56.52 57.52 56.04 56.85 2,292,624,175 3,604,329,719
3. Okt. 2019 56.53 56.91 54.84 56.55 2,221,643,896 3,584,521,184
2. Okt. 2019 56.01 56.89 55.60 56.51 2,113,331,224 3,581,752,017
1. Okt. 2019 56.09 57.57 55.51 56.06 2,325,767,310 3,552,792,224
30. Sep. 2019 54.31 56.16 53.32 56.06 2,241,248,501 3,552,325,139
29. Sep. 2019 55.71 55.89 53.00 54.32 1,825,233,237 3,441,861,229
28. Sep. 2019 56.42 56.57 54.64 55.68 1,975,938,676 3,527,794,899
27. Sep. 2019 55.57 56.70 53.77 56.36 2,324,084,589 3,570,419,888
26. Sep. 2019 57.66 57.83 51.84 55.54 2,663,433,163 3,518,070,664
25. Sep. 2019 55.83 58.36 54.25 57.66 3,360,298,410 3,651,789,616
24. Sep. 2019 66.84 67.61 55.82 55.82 3,919,809,840 3,535,218,521
23. Sep. 2019 72.61 74.05 64.33 66.85 3,215,899,051 4,233,164,124
22. Sep. 2019 73.51 73.55 71.80 72.62 2,494,428,147 4,597,645,596
21. Sep. 2019 75.18 75.57 72.91 73.52 2,572,614,027 4,654,112,106
20. Sep. 2019 76.96 77.05 73.87 75.15 3,148,504,140 4,756,922,829
19. Sep. 2019 77.92 78.05 73.38 77.06 3,778,427,056 4,877,292,702
18. Sep. 2019 74.23 79.66 74.15 77.97 3,665,577,129 4,934,275,012
17. Sep. 2019 72.59 76.64 72.42 74.22 3,104,946,341 4,696,563,797
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

Über Litecoin

Litecoin (LTC) is a cryptocurrency. Users are able to generate LTC through the process of mining. Litecoin has a current supply of 63,487,867 LTC. The last known price of Litecoin is 54.54 USD and is up 3.18% over the last 24 hours. It is currently trading on 472 active market(s) with 2,896,009,440 USD traded over the last 24 hours. More information can be found at https://litecoin.org/.
Statistiken (Litecoin)
Preis (Litecoin) 54.54 USD
ROI (Litecoin) +1168.38%
Marktrang #6
Marktkapitalisierung 3,462,525,562 USD
Volumen (24 h) 2,896,009,440 USD
Umlaufversorgung 63,487,867 LTC
Gesamtversorgung 63,487,867 LTC
Maximale Versorgung 84,000,000 LTC
Allzeithoch 375.29 USD
(19. Dez. 2017)
Allzeittief 1.11 USD
(14. Jan. 2015)
52-Wochen Hoch / Tief 146.43 USD /
22.82 USD
90-Tage Hoch / Tief 105.59 USD /
51.84 USD
30-Tage Hoch / Tief 79.66 USD /
51.84 USD
7-Tage Hoch / Tief 58.24 USD /
52.17 USD
24-Stunden Hoch / Tief 55.13 USD /
52.35 USD
Hoch / Tief (Gestern) 55.55 USD /
52.17 USD
Eröffnungs-/Schlusskurs (Gestern) 54.99 USD /
52.92 USD
Änderung (Gestern) $-2.06 USD (-3.75%)
Volumen (Gestern) $2,978,803,244 USD

Die ungefähre Rendite bei Kauf zum Zeitpunkt der Markteinführung (oder zum frühesten bekannten Preis).