×
×
Kryptowährungen:  7,221Märkte:  30,372Marktkapitalisierung:  $345,703,874,291Vol. 24 h:  $109,072,178,714BTC Dominanz:  57.6%
Marktkapitalisierung:  $345,703,874,291Vol. 24 h:  $109,072,178,714BTC Dominanz:  57.6%Kryptowährungen:  7,221Märkte:  30,372
Hyperion

Hyperion (HYN)

$0.611353 USD (6.27%)
0.00005679 BTC (7.45%)
0.00171331 ETH (8.24%)
Kaufen
Umtausch
Zocken
Earn Crypto
  • Marktkapitalisierung
    $193,655,747 USD
    17,990 BTC
    542,719 ETH
  • Volumen (24 Std)
    $2,947,852 USD
    273.84986392 BTC
    8,261 ETH
  • Umlaufversorgung
    316,765,917 HYN
  • Gesamtversorgung
    10,000,000,000 HYN
  • Historical data for Hyperion

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Sep 28, 2020
    0.830137
    0.832611
    0.804706
    0.807299
    3,679,947
    255,724,965
    Sep 27, 2020
    0.831121
    0.833189
    0.819918
    0.830137
    3,542,486
    262,959,015
    Sep 26, 2020
    0.824474
    0.835168
    0.822624
    0.831121
    3,565,184
    263,270,718
    Sep 25, 2020
    0.781364
    0.824813
    0.780116
    0.824407
    3,600,100
    261,143,900
    Sep 24, 2020
    0.770920
    0.790588
    0.765354
    0.780966
    3,930,857
    247,383,362
    Sep 23, 2020
    0.764705
    0.771567
    0.737707
    0.770704
    4,024,773
    244,132,797
    Sep 22, 2020
    0.763304
    0.781281
    0.751556
    0.765106
    4,103,772
    242,359,637
    Sep 21, 2020
    0.759657
    0.782483
    0.757700
    0.763020
    3,953,593
    241,698,605
    Sep 20, 2020
    0.723476
    0.760107
    0.714794
    0.759380
    3,962,892
    240,545,800
    Sep 19, 2020
    0.803811
    0.813272
    0.723417
    0.723417
    4,317,186
    229,153,903
    Sep 18, 2020
    0.832329
    0.833915
    0.800945
    0.803820
    3,740,153
    254,622,937
    Sep 17, 2020
    0.781325
    0.839707
    0.776828
    0.832329
    3,596,173
    263,653,493
    Sep 16, 2020
    0.806939
    0.812239
    0.768377
    0.781325
    4,176,066
    247,497,121
    Sep 15, 2020
    0.493482
    0.813914
    0.493482
    0.806701
    3,803,441
    255,535,235
    Sep 14, 2020
    0.206703
    0.521954
    0.145036
    0.493482
    12,788,607
    156,318,256
    Sep 13, 2020
    0.502465
    0.507699
    0.206876
    0.207059
    8,049,925
    65,589,262
    Sep 12, 2020
    0.536893
    0.539203
    0.502465
    0.502465
    11,836,436
    159,163,802
    Sep 11, 2020
    0.520945
    0.542231
    0.517491
    0.536881
    13,046,895
    170,065,537
    Sep 10, 2020
    0.494253
    0.527274
    0.481123
    0.520994
    16,337,960
    165,033,058
    Sep 09, 2020
    0.602745
    0.602745
    0.449976
    0.493647
    22,202,778
    156,370,534
    Sep 08, 2020
    0.654405
    0.660068
    0.586463
    0.602328
    24,071,882
    190,797,095
    Sep 07, 2020
    0.649143
    0.714516
    0.583113
    0.654334
    30,150,109
    207,270,818
    Sep 06, 2020
    0.764611
    0.766938
    0.637732
    0.649171
    24,817,169
    205,635,208
    Sep 05, 2020
    0.865153
    0.895654
    0.738882
    0.764611
    27,902,534
    242,202,804
    Sep 04, 2020
    0.929834
    0.932892
    0.840389
    0.864839
    26,170,006
    273,951,449
    Sep 03, 2020
    0.989821
    0.997245
    0.887473
    0.931272
    29,339,312
    294,995,385
    Sep 02, 2020
    0.995247
    1.02
    0.967257
    0.989464
    21,145,134
    313,428,456
    Sep 01, 2020
    1.02
    1.02
    0.981924
    0.995964
    18,812,208
    315,487,331
    Aug 31, 2020
    1.02
    1.02
    0.997456
    1.02
    14,307,239
    321,753,728
    Aug 30, 2020
    1.02
    1.03
    1.01
    1.02
    12,094,903
    324,125,412
    Aug 29, 2020
    1.03
    1.03
    1.02
    1.02
    12,613,425
    324,077,526

Über Hyperion

Hyperion, a decentralized map platform, aims to achieve the “One Map” vision - to provide a unified view of global map data and service, and to make it universally accessible. Built on the Spatial Consensus Protocol which encloses not just spatial information but also value transfer, Hyperion aims to redefine the way users create and consume map services, conforming to its first principles to make maps aggressively open and decentralized.

Preis (Hyperion)

Preis (Hyperion)$0.611353 USD
ROI (Hyperion)
> 9000%
Marktrang#54
Marktkapitalisierung$193,655,747 USD
Volumen (24 h)$2,947,852 USD
Umlaufversorgung316,765,917 HYN
Gesamtversorgung10,000,000,000 HYN
Maximale VersorgungKeine Daten
Allzeithoch
$1.08 USD
(Aug 14, 2020)
Allzeittief
$0.024859 USD
(Jan 28, 2019)
52-Wochen Hoch / Tief
$1.08 USD /
$0.049019 USD
90-Tage Hoch / Tief
$1.08 USD /
$0.207051 USD
30-Tage Hoch / Tief
$1.08 USD /
$0.207051 USD
7-Tage Hoch / Tief
$0.622469 USD /
$0.595850 USD
24-Stunden Hoch / Tief
$0.622469 USD /
$0.595850 USD
Hoch / Tief (Gestern)
$0.832611 USD /
$0.804706 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.830137 USD /
$0.807299 USD
Änderung (Gestern)$-0.022837 USD (-2.75%)
Volumen (Gestern)$3,679,947 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.