×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kryptowährungen:  4,798Märkte:  20,887Marktkapitalisierung:  $240,702,564,319Vol. 24 h:  $62,045,227,747BTC Dominanz:  65.9%
Marktkapitalisierung:  $240,702,564,319Vol. 24 h:  $62,045,227,747BTC Dominanz:  65.9%Kryptowährungen:  4,798Märkte:  20,887

Hyperion (HYN)

$0.071048 USD (-1.07%)
0.00000808 BTC (-1.08%)
0.00037838 ETH (-1.84%)
Kaufen
Umtausch
Crypto Credit
  • Marktkapitalisierung
    $22,505,687 USD
    2,560 BTC
    119,857 ETH
  • Volumen (24 Std)
    $431,805 USD
    49.12268068 BTC
    2,300 ETH
  • Umlaufversorgung
    316,765,917 HYN
  • Gesamtversorgung
    10,000,000,000 HYN
  • Historical data for Hyperion

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Nov 13, 2019
    0.072784
    0.072828
    0.070523
    0.071280
    443,183
    22,578,925
    Nov 12, 2019
    0.070583
    0.072988
    0.069864
    0.072835
    461,981
    23,071,646
    Nov 11, 2019
    0.072299
    0.072930
    0.069558
    0.070433
    444,684
    22,310,713
    Nov 10, 2019
    0.068261
    0.073049
    0.067769
    0.072264
    503,039
    22,890,800
    Nov 09, 2019
    0.068939
    0.071058
    0.068038
    0.068252
    430,971
    21,619,991
    Nov 08, 2019
    0.069810
    0.070774
    0.068101
    0.068862
    524,900
    21,812,995
    Nov 07, 2019
    0.068848
    0.070202
    0.067066
    0.069828
    499,782
    22,119,063
    Nov 06, 2019
    0.068175
    0.069766
    0.068014
    0.068784
    512,028
    21,788,284
    Nov 05, 2019
    0.066039
    0.082021
    0.065621
    0.068235
    470,444
    21,614,370
    Nov 04, 2019
    0.064242
    0.069429
    0.064102
    0.066039
    432,215
    20,919,008
    Nov 03, 2019
    0.068948
    0.070185
    0.063060
    0.064320
    455,591
    20,374,246
    Nov 02, 2019
    0.072365
    0.072496
    0.062908
    0.068983
    563,900
    21,851,404
    Nov 01, 2019
    0.071344
    0.072801
    0.067430
    0.072365
    580,200
    22,922,697
    Oct 31, 2019
    0.063399
    0.071592
    0.063048
    0.071390
    466,361
    22,614,069
    Oct 30, 2019
    0.066909
    0.067120
    0.061901
    0.063400
    469,651
    20,082,840
    Oct 29, 2019
    0.065282
    0.071933
    0.064606
    0.066987
    528,842
    21,219,309
    Oct 28, 2019
    0.062177
    0.066697
    0.061870
    0.065250
    445,281
    20,668,888
    Oct 27, 2019
    0.062488
    0.065058
    0.061747
    0.062251
    436,365
    19,718,926
    Oct 26, 2019
    0.064472
    0.070614
    0.061179
    0.062488
    568,374
    19,794,059
    Oct 25, 2019
    0.064729
    0.070641
    0.064143
    0.064526
    574,328
    20,439,538
    Oct 24, 2019
    0.065049
    0.074388
    0.060107
    0.064729
    751,511
    20,503,928
    Oct 23, 2019
    0.074784
    0.075603
    0.056436
    0.064983
    1,034,182
    20,584,532
    Oct 22, 2019
    0.067520
    0.077744
    0.067415
    0.074722
    1,844,036
    23,669,477
    Oct 21, 2019
    0.055794
    0.068844
    0.055596
    0.067494
    1,412,022
    21,379,666
    Oct 20, 2019
    0.054931
    0.057038
    0.054206
    0.055819
    381,128
    17,681,492
    Oct 19, 2019
    0.055030
    0.055850
    0.054732
    0.054887
    356,791
    17,386,383
    Oct 18, 2019
    0.056545
    0.056600
    0.054494
    0.055065
    352,453
    17,442,631
    Oct 17, 2019
    0.055683
    0.056948
    0.055363
    0.056556
    382,853
    17,915,142
    Oct 16, 2019
    0.057263
    0.057604
    0.055246
    0.055681
    379,382
    17,637,957
    Oct 15, 2019
    0.059101
    0.059420
    0.056974
    0.057263
    407,000
    18,138,842
    Oct 14, 2019
    0.057739
    0.059311
    0.057403
    0.059204
    470,020
    18,753,934

Über Hyperion

Hyperion (HYN) is a cryptocurrency token and operates on the Ethereum platform. Hyperion has a current supply of 10,000,000,000 with 316,765,917.406 in circulation. The last known price of Hyperion is $0.071048 USD and is down -1.07% over the last 24 hours. It is currently trading on 10 active market(s) with $431,804.524 traded over the last 24 hours. More information can be found at https://www.hyn.space/.

Statistiken (Hyperion)

Hyperion Price
$0.071048 USD
Hyperion ROI
120.47%
Marktrang
#156
Marktkapitalisierung
$22,505,687 USD
Volumen (24 h)
$431,805 USD
Umlaufversorgung
316,765,917 HYN
Gesamtversorgung
10,000,000,000 HYN
Maximale Versorgung
Keine Daten
Allzeithoch
$0.128712 USD
(Jul 12, 2019)
Allzeittief
$0.024859 USD
(Jan 28, 2019)
52-Wochen Hoch / Tief
$0.128712 USD /
$0.024859 USD
90-Tage Hoch / Tief
$0.099371 USD /
$0.049764 USD
30-Tage Hoch / Tief
$0.082021 USD /
$0.054206 USD
7-Tage Hoch / Tief
$0.073049 USD /
$0.067066 USD
24-Stunden Hoch / Tief
$0.072799 USD /
$0.070523 USD
Hoch / Tief (Gestern)
$0.072828 USD /
$0.070523 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.072784 USD /
$0.071280 USD
Änderung (Gestern)
$-0.001505 USD (-2.07%)
Volumen (Gestern)
$443,183 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.