💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kryptowährungen: 5,063Märkte: 20,348Marktkapitalisierung: $228,917,765,572Vol. 24 h: $94,948,380,778BTC Dominanz: 66.3%
Marktkapitalisierung: $228,917,765,572Vol. 24 h: $94,948,380,778BTC Dominanz: 66.3%Kryptowährungen: 5,063Märkte: 20,348
Dogecoin (DOGE)
$0.002235 USD (-4.27%)
0.00000027 BTC (-1.36%)
0.00000027 BTC (-1.36%)
Marktkapitalisierung
$274,936,229 USD
32,952 BTCVolumen (24 Std)
$90,691,537 USD
10,870 BTCUmlaufversorgung
123,019,058,506 DOGE
- Rang 32
- Website
- Ankündigung
- Explorer ( 2 3 4 )
- Chat
- Quellenangabe
- Technische Dokumentation
- CoinMineable
Dogecoin Market Pairs (Adjusted)
# Quelle Paar Volumen (24 Std) Preis Volumen (%) Liquidity Kategorie Gebührenart Aktualisiert # Quelle # Quelle Paar Volumen (24 Std) Preis Volumen (%) Liquidity Kategorie Gebührenart Aktualisiert 1$24,128,423$0.002236 26.60%-SpotPercentageKürzlich2$17,128,102$0.002171 18.89%-SpotPercentageKürzlich3$7,453,555$0.002234 8.22%$70,532SpotPercentageKürzlich4$5,742,842$0.002254 6.33%$8,633SpotPercentageVor 7 Stunden5$5,210,323$0.002395 5.75%$35,712SpotPercentageVor 7 Stunden6$4,485,656$0.002219 4.95%$248SpotPercentageKürzlich7$4,310,005$0.002259 4.75%$75,601SpotPercentageVor 7 Stunden8$2,913,325$0.002245 3.21%-SpotPercentageKürzlich9$2,800,056$0.002267 3.09%$576SpotPercentageKürzlich10$1,992,853$0.002220 2.20%$708SpotPercentageKürzlich11$1,741,844$0.002234 1.92%-SpotPercentageKürzlich12$1,527,622$0.002229 1.68%$7,443SpotPercentageKürzlich13$1,196,621$0.002238 1.32%-SpotPercentageKürzlich14$817,992$0.002274 0.90%-SpotPercentageKürzlich15$800,803$0.002215 0.88%-SpotPercentageKürzlich16$657,852$0.002270 0.73%$509SpotPercentageKürzlich17$549,811$0.002232 0.61%$7,072SpotPercentageKürzlich18$460,813$0.002235 0.51%$3,733SpotPercentageKürzlich19$416,116$0.002322 0.46%$921SpotPercentageKürzlich20$406,279$0.002245 0.45%-SpotPercentageKürzlich21$382,629$0.002254 0.42%$1,948SpotPercentageKürzlich22$349,686$0.002196 0.39%-SpotPercentageKürzlich23$308,834$0.002252 0.34%$2,083SpotPercentageKürzlich24$306,740$0.002198 0.34%$764SpotPercentageKürzlich25$282,490$0.002237 0.31%$47,042SpotPercentageKürzlich26$258,662$0.002234 0.29%-SpotPercentageKürzlich27$193,857$0.002240 0.21%$27,358SpotPercentageKürzlich28$179,503$0.002237 0.20%$3,397SpotPercentageKürzlich29$177,941$0.002238 0.20%$1,291SpotPercentageKürzlich30$176,087$0.002237 0.19%-SpotPercentageKürzlich31$167,556$0.002254 0.18%-SpotPercentageKürzlich32$161,440$0.002171 0.18%$187,669SpotPercentageKürzlich33$157,658$0.002231 0.17%$233,106SpotPercentageKürzlich34$146,595$0.002231 0.16%$7,449SpotPercentageKürzlich35$145,914$0.002234 0.16%$29,047SpotPercentageKürzlich36$139,496$0.001994 0.15%-SpotPercentageKürzlich37$136,916$0.002239 0.15%$9,781SpotPercentageKürzlich38$132,779$0.002231 0.15%$67,524SpotPercentageKürzlich39$128,475$0.002266 0.14%-SpotPercentageKürzlich40$119,572$0.002246 0.13%-SpotPercentageKürzlich41$109,739$0.002210 0.12%$193,738SpotPercentageKürzlich42$104,441$0.002238 0.12%$28,913SpotPercentageKürzlich43$101,314$0.002247 0.11%$29,227SpotPercentageKürzlich44$98,109$0.002232 0.11%$297,445SpotPercentageKürzlich45$91,822$0.002261 0.10%-SpotPercentageKürzlich46$85,499$0.002254 0.09%$57,716SpotPercentageKürzlich47$85,138$0.002259 0.09%$68,332SpotPercentageKürzlich48$79,626$0.002322 0.09%$26,820SpotPercentageKürzlich49$78,877$0.002233 0.09%$91,881SpotPercentageKürzlich50$77,569$0.002231 0.09%-SpotPercentageKürzlich51$75,737$0.002254 0.08%$74,686SpotPercentageKürzlich52$74,550$0.002254 0.08%-SpotPercentageKürzlich53$64,292$0.002232 0.07%$35,641SpotPercentageKürzlich54$51,336$0.002260 0.06%$4,724SpotPercentageKürzlich55$47,416$0.002171 0.05%$29,237SpotPercentageKürzlich56$41,509$0.002344 0.05%$2,457SpotPercentageKürzlich57$40,028$0.002232 0.04%$2,465SpotPercentageKürzlich58$39,846$0.002208 0.04%-SpotPercentageKürzlich59$39,064$0.002259 0.04%-SpotPercentageKürzlich60$36,759$0.002229 0.04%$65,843SpotPercentageKürzlich61$32,232$0.002232 0.04%-SpotPercentageKürzlich62$32,227$0.002232 0.04%$2,235SpotPercentageKürzlich63$29,807$0.002243 0.03%-SpotPercentageKürzlich64$27,650$0.002235 0.03%-SpotPercentageKürzlich65$23,868$0.002358 0.03%-SpotPercentageKürzlich66$22,084$0.002171 0.02%$76,837SpotPercentageKürzlich67$20,844$0.002374 0.02%-SpotPercentageKürzlich68$20,239$0.002232 0.02%$23,388SpotPercentageKürzlich69$13,081$0.002229 0.01%-SpotPercentageKürzlich70$12,757$0.002223 0.01%$16,594SpotPercentageKürzlich71$12,642$0.002388 0.01%-SpotPercentageKürzlich72$11,053$0.002235 0.01%-SpotPercentageKürzlich73$10,824$0.002234 0.01%$17,763SpotPercentageKürzlich74$9,286$0.002240 0.01%-SpotPercentageKürzlich75$7,827$0.002213 0.01%$17,759SpotPercentageKürzlich76$7,762$0.002227 0.01%$255SpotPercentageVor 7 Stunden77$5,361$0.002171 0.01%$14,924SpotPercentageKürzlich78$5,133$0.002315 0.01%$3,561SpotPercentageKürzlich79$4,825$0.002254 0.01%-SpotPercentageKürzlich80$3,866$0.002238 0.00%$14,173SpotPercentageKürzlich81$3,360$0.002201 0.00%$25,285SpotPercentageKürzlich82$3,338$0.002235 0.00%-SpotPercentageKürzlich83$3,224$0.002213 0.00%$28,289SpotPercentageKürzlich84$3,165$0.002232 0.00%-SpotPercentageKürzlich85$3,090$0.002238 0.00%$4,465SpotPercentageKürzlich86$2,977$0.002258 0.00%-SpotPercentageKürzlich87$2,853$0.002237 0.00%-SpotPercentageKürzlich88$2,654$0.002254 0.00%$37,054SpotPercentageKürzlich89$2,610$0.002254 0.00%-SpotPercentageKürzlich90$2,381$0.002171 0.00%$2,988SpotPercentageKürzlich91$2,282$0.002221 0.00%$13,200SpotPercentageKürzlich92$2,253$0.002297 0.00%-SpotPercentageKürzlich93$2,172$0.002246 0.00%$6,685SpotPercentageKürzlich94$1,939$0.002230 0.00%-SpotPercentageKürzlich95$1,449$0.002267 0.00%$2,776SpotPercentageKürzlich96$1,346$0.002254 0.00%-SpotPercentageKürzlich97$1,311$0.002240 0.00%-SpotPercentageKürzlich98$1,306$0.002505 0.00%$19,116SpotPercentageKürzlich99$1,169$0.002254 0.00%$26,814SpotPercentageKürzlich100$1,129$0.002220 0.00%$24,292SpotPercentageKürzlich101$1,109$0.002229 0.00%-SpotPercentageKürzlich102$931$0.002271 0.00%-SpotPercentageKürzlich103$928$0.003551 0.00%-SpotPercentageKürzlich104$870$0.002296 0.00%-SpotPercentageKürzlich105$838$0.002254 0.00%$24,429SpotPercentageKürzlich106$743$0.002218 0.00%$12,633SpotPercentageKürzlich107$709$0.002171 0.00%$20,148SpotPercentageKürzlich108$546$0.002235 0.00%-SpotPercentageKürzlich109$529$0.002235 0.00%$3,804SpotPercentageKürzlich110$501$0.002301 0.00%-SpotPercentageKürzlich111$447$0.002235 0.00%$4,013SpotPercentageKürzlich112$443$0.002235 0.00%$770SpotPercentageKürzlich113$418$0.002231 0.00%-SpotPercentageKürzlich114$297* $0.002235 0.00%$2,277SpotPercentageKürzlich115$195$0.002254 0.00%-SpotPercentageKürzlich116$172$0.002254 0.00%-SpotPercentageKürzlich117$166$0.002254 0.00%-SpotPercentageKürzlich118$130$0.002267 0.00%$607SpotPercentageKürzlich119$124$0.002338 0.00%$2,347SpotPercentageKürzlich120$112$0.002288 0.00%-SpotPercentageKürzlich121$86$0.002235 0.00%$204SpotPercentageKürzlich122$80$0.002250 0.00%$82SpotPercentageKürzlich123$55$0.002338 0.00%-SpotPercentageKürzlich124$45$0.002235 0.00%$1,512SpotPercentageKürzlich125$44$0.002235 0.00%$405SpotPercentageKürzlich126$33$0.002235 0.00%$323SpotPercentageKürzlich127$29$0.002235 0.00%$730SpotPercentageKürzlich128$26$0.002235 0.00%-SpotPercentageKürzlich129$25$0.002235 0.00%-SpotPercentageKürzlich130$22$0.002235 0.00%$15SpotPercentageKürzlich131$21$0.002254 0.00%-SpotPercentageKürzlich132$19$0.002251 0.00%$2,349SpotPercentageKürzlich133$18$0.002238 0.00%-SpotPercentageKürzlich134$16$0.002406 0.00%-SpotPercentageKürzlich135$11$0.002235 0.00%$39SpotPercentageKürzlich136$10$0.002235 0.00%-SpotPercentageKürzlich137$8$0.002235 0.00%$75SpotPercentageKürzlich138$8$0.002235 0.00%$71SpotPercentageKürzlich139$7$0.002235 0.00%-SpotPercentageKürzlich140$6$0.002318 0.00%$275SpotPercentageKürzlich141$6$0.002176 0.00%-SpotPercentageKürzlich142$6$0.002235 0.00%$98SpotPercentageKürzlich143$5$0.002505 0.00%-SpotPercentageKürzlich144$5$0.002230 0.00%$344SpotPercentageKürzlich145$4$0.002303 0.00%$158SpotPercentageKürzlich146$4$0.002235 0.00%$105SpotPercentageKürzlich147$3$0.002235 0.00%-SpotPercentageKürzlich148$3$0.002421 0.00%$1,482SpotPercentageKürzlich149$3* $0.002235 0.00%$28SpotPercentageKürzlich150$3$0.002106 0.00%$939SpotPercentageKürzlich151$2$0.002235 0.00%$1,667SpotPercentageKürzlich152$2$0.002254 0.00%-SpotPercentageKürzlich153$2$0.002235 0.00%$659SpotPercentageKürzlich154$2$0.002235 0.00%$162SpotPercentageKürzlich155$2$0.002235 0.00%$16SpotPercentageKürzlich156$2$0.002338 0.00%-SpotPercentageKürzlich157$2$0.002235 0.00%$812SpotPercentageKürzlich158$1* $0.002235 0.00%-SpotPercentageKürzlich159$1$0.002235 0.00%$278SpotPercentageKürzlich160$1$0.002235 0.00%-SpotPercentageKürzlich161$1$0.001938 0.00%-SpotPercentageKürzlich162$1$0.002235 0.00%$145SpotPercentageKürzlich163$0.943747$0.002235 0.00%$86SpotPercentageKürzlich164$0.916755$0.002235 0.00%$157SpotPercentageKürzlich165$0.913729$0.002235 0.00%$249SpotPercentageKürzlich166$0.849637$0.002235 0.00%$439SpotPercentageKürzlich167$0.840931$0.002235 0.00%-SpotPercentageKürzlich168$0.612013$0.002235 0.00%$189SpotPercentageKürzlich169$0.572327$0.002235 0.00%-SpotPercentageKürzlich170$0.511278$0.002235 0.00%$93SpotPercentageKürzlich171$0.338417$0.002235 0.00%$116SpotPercentageKürzlich172$0.245393$0.002235 0.00%$68SpotPercentageKürzlich173$0.189203$0.002235 0.00%$60SpotPercentageKürzlich174$0.143663$0.002235 0.00%-SpotPercentageKürzlich175$0.099549$0.003992 0.00%$90SpotPercentageKürzlich176$0.093126$0.002235 0.00%$10SpotPercentageKürzlich177$0.083300$0.002235 0.00%$82SpotPercentageKürzlich178$0.075486$0.002235 0.00%$100SpotPercentageKürzlich179$0.064928$0.002235 0.00%$423SpotPercentageKürzlich180$0.025486$0.002235 0.00%$1,375SpotPercentageKürzlich181$0.013377$0.002235 0.00%$244SpotPercentageKürzlich182$0.005446$0.002235 0.00%$2,415SpotPercentageKürzlich183$0.002895$0.002235 0.00%$66SpotPercentageKürzlich184$?$0.002100 0.00%$2,849SpotPercentageKürzlich185$?$0.002235 0.00%$45SpotPercentageKürzlich186$?$0.003340 0.00%$4,609SpotPercentageKürzlich187$?$0.002235 0.00%$8SpotPercentageKürzlich188$?$0.003110 0.00%$4,954SpotPercentageKürzlich189$?$0.002235 0.00%$15SpotPercentageKürzlich190$?$0.002338 0.00%$10,143SpotPercentageKürzlich191$?$0.002235 0.00%$52SpotPercentageKürzlich192$?$0.002235 0.00%$249SpotPercentageKürzlich193$?$0.002235 0.00%$36SpotPercentageKürzlich194$?$0.002235 0.00%$13SpotPercentageKürzlich195$?$0.002136 0.00%$1,466SpotPercentageKürzlich196$?$0.002149 0.00%$585SpotPercentageKürzlich197$?$0.002235 0.00%$106SpotPercentageKürzlich198$?$0.002235 0.00%$14SpotPercentageKürzlich199$?$0.002235 0.00%$43SpotPercentageKürzlich200$?$0.002235 0.00%$34SpotPercentageKürzlich201$?$0.002235 0.00%$30SpotPercentageKürzlich202$?$0.002235 0.00%$24SpotPercentageKürzlich203$?$0.002235 0.00%$572SpotPercentageKürzlich204$?$0.002420 0.00%-SpotPercentageKürzlich205$?$0.002549 0.00%-SpotPercentageKürzlich206$?$0.002235 0.00%-SpotPercentageKürzlich207$?$0.002235 0.00%$47SpotPercentageKürzlich208$?$0.002235 0.00%$80SpotPercentageKürzlich209$?$0.002235 0.00%$21SpotPercentageKürzlich210$?$0.002235 0.00%$31SpotPercentageKürzlich211$?$0.002235 0.00%$8SpotPercentageKürzlich212$?$0.002235 0.00%$136SpotPercentageKürzlich213$?$0.002235 0.00%$10SpotPercentageKürzlich214$?$0.002235 0.00%$22SpotPercentageKürzlich215$?$0.002235 0.00%$53SpotPercentageKürzlich216$?$0.002235 0.00%$255SpotPercentageKürzlich217$?$0.002235 0.00%$19SpotPercentageKürzlich218$?$0.002235 0.00%$136SpotPercentageKürzlich219$?$0.002235 0.00%$32SpotPercentageKürzlich220$?$0.002235 0.00%$15SpotPercentageKürzlich221$?$0.002235 0.00%$47SpotPercentageKürzlich222$?$0.002235 0.00%$57SpotPercentageKürzlich223$?$0.002235 0.00%$29SpotPercentageKürzlich224$?$0.002235 0.00%$141SpotPercentageKürzlich225$?* $0.002235 0.00%$77SpotPercentageKürzlich226$?$0.002235 0.00%$7SpotPercentageKürzlich227$?$0.002235 0.00%$7SpotPercentageKürzlich228$?$0.002235 0.00%$45SpotPercentageKürzlich229$?$0.002235 0.00%$143SpotPercentageKürzlich230$?$0.002235 0.00%$40SpotPercentageKürzlich231$?$0.002235 0.00%$12SpotPercentageKürzlich232$?$0.002235 0.00%$15SpotPercentageKürzlich233$?$0.002235 0.00%$33SpotPercentageKürzlich234$?$0.002235 0.00%$16SpotPercentageKürzlich235$?$0.002235 0.00%$22SpotPercentageKürzlich236$?$0.002235 0.00%$14SpotPercentageKürzlich237$?$0.002235 0.00%$308SpotPercentageKürzlich238$?$0.002235 0.00%-SpotPercentageKürzlich239$?$0.002235 0.00%$23SpotPercentageKürzlich240$?$0.002235 0.00%$29SpotPercentageKürzlich241$?$0.002400 0.00%-SpotPercentageKürzlich242$?$0.002231 0.00%-SpotPercentageKürzlich243$?$0.002238 0.00%-SpotPercentageKürzlich244$?$0.002270 0.00%-SpotPercentageKürzlich245$?$0.002235 0.00%$32SpotPercentageKürzlich246$?$0.002235 0.00%-SpotPercentageKürzlich247$?$0.003006 0.00%$31SpotPercentageKürzlich248$?$0.002235 0.00%$295SpotPercentageKürzlich249$?$0.002235 0.00%$21SpotPercentageKürzlich250$?$0.002235 0.00%$11SpotPercentageKürzlich251$?$0.002235 0.00%$426SpotPercentageKürzlich252$?$0.003038 0.00%-SpotPercentageKürzlich253$?$0.002235 0.00%$51SpotPercentageKürzlich254$?$0.002232 0.00%-SpotPercentageKürzlich255$?$0.002229 0.00%-SpotPercentageKürzlich256$?$0.002235 0.00%$38SpotPercentageKürzlich257$?$0.002231 0.00%-SpotPercentageKürzlich258$?$0.002235 0.00%$49SpotPercentageKürzlich259$?* $0.002235 0.00%-SpotPercentageKürzlich260$?$0.002235 0.00%$137SpotPercentageKürzlich261$?$0.002238 0.00%-SpotPercentageKürzlich262** $215,276* $0.002248 0.00%-SpotPercentageVor 112 Stunden263** $72,188* $0.002234 0.00%-SpotPercentageKürzlich264** $54,138* $0.002211 0.00%-SpotPercentageKürzlich265** $42,710$0.002343 0.00%-SpotUnknownKürzlich266** $3,706* $0.002242 0.00%-SpotPercentageKürzlich267** $2,430* $0.002197 0.00%-SpotPercentageKürzlich268** $1,540* $0.002140 0.00%$2,155SpotPercentageKürzlich269** $1,048* $0.002163 0.00%-SpotPercentageKürzlich270** $998* $0.002517 0.00%-SpotPercentageKürzlich271** $236* $0.002213 0.00%-SpotTransaction MiningKürzlich272** $95$0.002881 0.00%$2,575SpotUnknownKürzlich273** $64* $0.002227 0.00%-SpotTransaction MiningKürzlich274** $24* $0.002474 0.00%-SpotPercentageKürzlich275** $?* $0.002429 0.00%-SpotPercentageKürzlich276** $?* $0.002701 0.00%-SpotPercentageKürzlich277** $?* $0.002547 0.00%-SpotPercentageKürzlich278$?$0.002235 0.00%-SpotPercentage279$?$0.002235 0.00%-SpotPercentage* Preis ausgeschlossen
** Ausgeschlossenes Volumen
Über Dogecoin
Based on the popular "Doge" Internet meme and featuring a Shiba Inu on its logo, Dogecoin (DOGE) is a cryptocurrency that was forked from Litecoin in Dec 2013. Dogecoin has been used primarily as a tipping system on Reddit and Twitter to reward the creation or sharing of quality content. Dogecoin was created by Billy Markus from Portland, Oregon and Jackson Palmer from Sydney, Australia. Both had envisaged Dogecoin as a fun, light-hearted cryptocurrency that would have greater appeal beyond the core Bitcoin audience.
Statistiken (Dogecoin)
Dogecoin Price
$0.002235 USD
Dogecoin ROI
299.96%
Marktrang
#32
Marktkapitalisierung
$274,936,229 USD
Volumen (24 h)
$90,691,537 USD
Umlaufversorgung
123,019,058,506 DOGE
Gesamtversorgung
123,019,058,506 DOGE
Maximale Versorgung
Keine Daten
Allzeithoch
$0.018773 USD
(Jan 07, 2018)
Allzeittief
$0.000085 USD
(May 07, 2015)
52-Wochen Hoch / Tief
$0.004471 USD /
$0.001835 USD
90-Tage Hoch / Tief
$0.002785 USD /
$0.001983 USD
30-Tage Hoch / Tief
$0.002570 USD /
$0.001983 USD
7-Tage Hoch / Tief
$0.002570 USD /
$0.002221 USD
24-Stunden Hoch / Tief
$0.002346 USD /
$0.002221 USD
Hoch / Tief (Gestern)
$0.002358 USD /
$0.002238 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.002323 USD /
$0.002268 USD
Änderung (Gestern)
$-0.000056 USD (-2.40%)
Volumen (Gestern)
$91,866,620 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.