Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
  Geschlossen
Dogecoin Dogecoin (DOGE)
0.002665 USD (-3.47%)
0.00000026 BTC (2.70%)

Best Place to Buy Crypto

Umtausch

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Geldbörse

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Marktkapitalisierung
322,068,460 USD
31,928 BTC
Volumen (24 Std)
20,592,562 USD
2,041 BTC
Umlaufversorgung
120,870,524,885 DOGE

Historische Daten für Dogecoin

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
20. Aug. 2019 0.002798 0.002807 0.002714 0.002763 19,682,454 333,973,894
19. Aug. 2019 0.002723 0.002827 0.002716 0.002797 20,301,072 338,022,974
18. Aug. 2019 0.002647 0.002730 0.002622 0.002723 20,832,602 328,961,191
17. Aug. 2019 0.002684 0.002690 0.002619 0.002646 18,747,565 319,657,988
16. Aug. 2019 0.002641 0.002714 0.002561 0.002681 19,795,789 323,821,638
15. Aug. 2019 0.002720 0.002753 0.002584 0.002640 32,124,644 318,849,059
14. Aug. 2019 0.002823 0.002830 0.002715 0.002722 34,384,340 328,706,637
13. Aug. 2019 0.002883 0.002890 0.002804 0.002825 27,308,535 341,124,652
12. Aug. 2019 0.002896 0.002901 0.002869 0.002880 21,554,919 347,750,297
11. Aug. 2019 0.002845 0.002902 0.002839 0.002898 16,229,246 349,886,911
10. Aug. 2019 0.002905 0.002929 0.002796 0.002842 17,920,883 343,120,072
9. Aug. 2019 0.002929 0.002933 0.002869 0.002904 21,528,298 350,568,745
8. Aug. 2019 0.003005 0.003012 0.002858 0.002928 16,993,741 353,408,334
7. Aug. 2019 0.002951 0.003050 0.002938 0.003006 26,551,305 362,745,386
6. Aug. 2019 0.003089 0.003316 0.002919 0.002950 19,786,133 355,991,866
5. Aug. 2019 0.002938 0.003162 0.002936 0.003087 31,037,239 372,477,433
4. Aug. 2019 0.002913 0.002984 0.002864 0.002938 19,238,655 354,483,149
3. Aug. 2019 0.002908 0.002960 0.002900 0.002912 15,813,943 351,275,678
2. Aug. 2019 0.002957 0.002975 0.002897 0.002909 18,550,954 350,830,677
1. Aug. 2019 0.002900 0.002959 0.002860 0.002957 20,206,543 356,641,798
31. Juli 2019 0.002816 0.002908 0.002816 0.002899 21,310,977 349,610,538
30. Juli 2019 0.002831 0.002888 0.002801 0.002817 16,899,416 339,690,583
29. Juli 2019 0.002859 0.002897 0.002809 0.002840 19,054,200 342,396,265
28. Juli 2019 0.002822 0.002887 0.002792 0.002859 19,878,103 344,666,083
27. Juli 2019 0.002923 0.003030 0.002797 0.002823 20,901,185 340,210,524
26. Juli 2019 0.002921 0.002949 0.002882 0.002921 19,438,979 351,972,411
25. Juli 2019 0.002910 0.003018 0.002905 0.002921 20,653,975 351,999,833
24. Juli 2019 0.002880 0.002917 0.002816 0.002915 23,840,681 351,265,072
23. Juli 2019 0.003000 0.003003 0.002874 0.002880 21,006,916 346,989,162
22. Juli 2019 0.003076 0.003100 0.002966 0.002997 19,174,676 360,973,874
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

Über Dogecoin

Based on the popular "Doge" Internet meme and featuring a Shiba Inu on its logo, Dogecoin (DOGE) is a cryptocurrency that was forked from Litecoin in Dec 2013. Dogecoin has been used primarily as a tipping system on Reddit and Twitter to reward the creation or sharing of quality content. Dogecoin was created by Billy Markus from Portland, Oregon and Jackson Palmer from Sydney, Australia. Both had envisaged Dogecoin as a fun, light-hearted cryptocurrency that would have greater appeal beyond the core Bitcoin audience.

Statistiken (Dogecoin)
Preis (Dogecoin) 0.002665 USD
ROI (Dogecoin) +376.86%
Marktrang #29
Marktkapitalisierung 322,068,460 USD
Volumen (24 h) 20,592,562 USD
Umlaufversorgung 120,870,524,885 DOGE
Gesamtversorgung 120,870,524,885 DOGE
Maximale Versorgung Keine Daten
Allzeithoch 0.018773 USD
(7. Jan. 2018)
Allzeittief 0.000085 USD
(7. Mai 2015)
52-Wochen Hoch / Tief 0.006933 USD /
0.001835 USD
90-Tage Hoch / Tief 0.004471 USD /
0.002561 USD
30-Tage Hoch / Tief 0.003316 USD /
0.002561 USD
7-Tage Hoch / Tief 0.002827 USD /
0.002561 USD
24-Stunden Hoch / Tief 0.002780 USD /
0.002620 USD
Hoch / Tief (Gestern) 0.002807 USD /
0.002714 USD
Eröffnungs-/Schlusskurs (Gestern) 0.002798 USD /
0.002763 USD
Änderung (Gestern) $-0.000035 USD (-1.23%)
Volumen (Gestern) $19,682,454 USD

Die ungefähre Rendite bei Kauf zum Zeitpunkt der Markteinführung (oder zum frühesten bekannten Preis).