Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
  Geschlossen
Dogecoin Dogecoin (DOGE)
0.003155 USD (0.80%)
0.00000034 BTC (-0.46%)

Best Place to Buy Crypto

Umtausch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Geldbörse

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Marktkapitalisierung
378,666,421 USD
40,797 BTC
Volumen (24 Std)
34,050,252 USD
3,669 BTC
Umlaufversorgung
120,003,321,307 DOGE

Historische Daten für Dogecoin

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
19. Juni 2019 0.003123 0.003154 0.003097 0.003130 35,562,598 375,562,335
18. Juni 2019 0.003193 0.003199 0.003110 0.003125 54,908,991 374,976,171
17. Juni 2019 0.003188 0.003225 0.003125 0.003190 60,386,666 382,759,058
16. Juni 2019 0.003145 0.003336 0.003135 0.003186 68,789,112 382,232,243
15. Juni 2019 0.003135 0.003204 0.003097 0.003157 63,436,423 378,704,192
14. Juni 2019 0.003075 0.003142 0.003037 0.003124 59,252,853 374,713,827
13. Juni 2019 0.003063 0.003168 0.003030 0.003074 66,973,694 368,689,737
12. Juni 2019 0.003061 0.003094 0.003019 0.003067 69,543,166 367,743,216
11. Juni 2019 0.003090 0.003143 0.002998 0.003058 65,070,888 366,598,994
10. Juni 2019 0.003014 0.003135 0.002992 0.003091 69,822,843 370,527,383
9. Juni 2019 0.003077 0.003218 0.002978 0.003012 69,438,950 361,011,751
8. Juni 2019 0.003115 0.003191 0.003017 0.003084 69,699,426 369,623,512
7. Juni 2019 0.003088 0.003195 0.003059 0.003110 71,288,069 372,741,941
6. Juni 2019 0.003072 0.003124 0.003005 0.003087 71,608,123 369,884,382
5. Juni 2019 0.003039 0.003098 0.002980 0.003070 72,561,329 367,856,968
4. Juni 2019 0.003213 0.003213 0.002986 0.003042 77,725,735 364,362,598
3. Juni 2019 0.003397 0.003410 0.003194 0.003198 76,817,043 383,067,694
2. Juni 2019 0.003426 0.003448 0.003342 0.003398 74,315,769 406,924,035
1. Juni 2019 0.003443 0.003520 0.003360 0.003419 85,093,279 409,426,094
31. Mai 2019 0.003256 0.003443 0.003172 0.003441 85,204,091 412,039,595
30. Mai 2019 0.003125 0.003600 0.003110 0.003258 97,252,491 390,104,147
29. Mai 2019 0.003149 0.003151 0.003083 0.003127 74,244,761 374,342,903
28. Mai 2019 0.003142 0.003168 0.003071 0.003148 67,850,692 376,838,964
27. Mai 2019 0.003099 0.003207 0.003086 0.003141 76,858,482 375,920,686
26. Mai 2019 0.002987 0.003115 0.002935 0.003092 68,909,916 370,079,612
25. Mai 2019 0.002996 0.003011 0.002958 0.002991 58,214,409 357,860,014
24. Mai 2019 0.002960 0.003022 0.002932 0.002995 61,767,497 358,281,102
23. Mai 2019 0.002937 0.002980 0.002795 0.002961 55,428,477 354,207,199
22. Mai 2019 0.003082 0.003091 0.002912 0.002939 60,016,531 351,505,520
21. Mai 2019 0.003042 0.003112 0.002968 0.003086 54,845,691 369,138,170
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

Über Dogecoin

Based on the popular "Doge" Internet meme and featuring a Shiba Inu on its logo, Dogecoin (DOGE) is a cryptocurrency that was forked from Litecoin in Dec 2013. Dogecoin has been used primarily as a tipping system on Reddit and Twitter to reward the creation or sharing of quality content. Dogecoin was created by Billy Markus from Portland, Oregon and Jackson Palmer from Sydney, Australia. Both had envisaged Dogecoin as a fun, light-hearted cryptocurrency that would have greater appeal beyond the core Bitcoin audience.

Statistiken (Dogecoin)
Preis (Dogecoin) 0.003155 USD
ROI (Dogecoin) +464.71%
Marktrang #30
Marktkapitalisierung 378,666,421 USD
Volumen (24 h) 34,050,252 USD
Umlaufversorgung 120,003,321,307 DOGE
Gesamtversorgung 120,003,321,307 DOGE
Maximale Versorgung Keine Daten
Allzeithoch 0.018773 USD
(7. Jan. 2018)
Allzeittief 0.000085 USD
(7. Mai 2015)
52-Wochen Hoch / Tief 0.006933 USD /
0.001835 USD
90-Tage Hoch / Tief 0.004096 USD /
0.002026 USD
30-Tage Hoch / Tief 0.003600 USD /
0.002795 USD
7-Tage Hoch / Tief 0.003336 USD /
0.003030 USD
24-Stunden Hoch / Tief 0.003198 USD /
0.003097 USD
Hoch / Tief (Gestern) 0.003154 USD /
0.003097 USD
Eröffnungs-/Schlusskurs (Gestern) 0.003123 USD /
0.003130 USD
Änderung (Gestern) $0.000007 USD (+0.22%)
Volumen (Gestern) $35,562,598 USD

Die ungefähre Rendite bei Kauf zum Zeitpunkt der Markteinführung (oder zum frühesten bekannten Preis).