Historiske snapshot - 19 September 2021

Rank	Navn	Symbol	Markedsværdi	Pris	Cirkulerende forsyning	volume (24h)	% 1t.	% 24t.	% 7d.

Rank	Navn

Rank	Navn	Symbol	Markedsværdi	Pris	Cirkulerende forsyning	volume (24h)	% 1t.	% 24t.	% 7d.
1	BTCBitcoin	BTC	kr 5,640,952,158,002.65	kr 299,719.95	18,820,743 BTC	kr 171,026,816,005.98	0.37%	-2.11%	2.60%
2	ETHEthereum	ETH	kr 2,482,984,915,421.37	kr 21,115.05	117,593,122 ETH	kr 90,420,449,291.15	0.85%	-2.99%	-2.37%
3	ADACardano	ADA	kr 463,545,369,670.43	kr 14.47	32,025,787,327 ADA	kr 14,109,333,785.66	0.38%	-3.70%	-11.60%
4	BNBBinance Coin	BNB	kr 435,557,243,240.20	kr 2,590.49	168,137,036 BNB *	kr 7,884,988,803.80	0.28%	-0.57%	-1.97%
5	USDTTether	USDT	kr 433,296,088,242.40	kr 6.3447	68,292,505,887 USDT *	kr 351,566,669,254.68	-0.01%	0.10%	0.07%
6	XRPXRP	XRP	kr 309,992,844,974.48	kr 6.6490	46,622,239,005 XRP *	kr 13,625,828,825.13	0.07%	-2.53%	-6.36%
7	SOLSolana	SOL	kr 287,240,811,833.38	kr 967.25	296,967,427 SOL *	kr 21,248,754,962.52	0.29%	-9.85%	-12.62%
8	DOTPolkadot	DOT	kr 211,702,400,726.14	kr 214.36	987,579,315 DOT *	kr 9,220,685,788.07	1.39%	-3.14%	-5.52%
9	DOGEDogecoin	DOGE	kr 194,212,540,643.61	kr 1.4786	131,351,872,546 DOGE	kr 5,661,826,858.18	0.37%	-3.42%	-6.97%
10	USDCUSD Coin	USDC	kr 186,727,706,307.24	kr 6.3435	29,435,964,786 USDC *	kr 12,904,185,388.39	-0.02%	0.08%	0.08%
11	AVAXAvalanche	AVAX	kr 97,898,386,681.49	kr 444.41	220,286,577 AVAX *	kr 11,586,684,706.63	0.39%	1.54%	18.25%
12	UNIUniswap	UNI	kr 92,803,880,686.01	kr 151.73	611,643,724 UNI *	kr 1,676,437,593.25	0.75%	-2.51%	1.00%
13	LUNATerra	LUNA	kr 83,949,843,555.96	kr 209.04	401,591,036 LUNA *	kr 6,283,649,584.66	0.71%	-5.23%	-15.97%
14	BUSDBinance USD	BUSD	kr 81,399,248,520.94	kr 6.3427	12,833,444,459 BUSD *	kr 24,869,721,857.33	-0.02%	0.09%	0.06%
15	LINKChainlink	LINK	kr 78,793,344,911.78	kr 173.74	453,509,554 LINK *	kr 5,577,083,490.95	0.84%	-3.50%	-6.75%
16	LTCLitecoin	LTC	kr 74,397,842,089.39	kr 1,114.53	66,752,615 LTC	kr 14,366,498,441.08	1.10%	-3.07%	-4.09%
17	BCHBitcoin Cash	BCH	kr 72,838,155,148.20	kr 3,864.02	18,850,356 BCH	kr 36,820,931,733.10	0.24%	-3.32%	-5.88%
18	ALGOAlgorand	ALGO	kr 68,338,105,157.89	kr 12.52	5,460,295,593 ALGO *	kr 4,724,851,176.31	0.61%	-4.77%	-17.06%
19	WBTCWrapped Bitcoin	WBTC	kr 61,843,944,760.09	kr 299,601.54	206,421 WBTC *	kr 1,556,101,717.26	0.42%	-2.08%	2.45%
20	ATOMCosmos	ATOM	kr 62,609,258,596.36	kr 282.49	221,636,470 ATOM *	kr 16,487,078,631.80	6.19%	9.03%	27.27%
	Internet Computer
	Filecoin
	Polygon
	Stellar
	TRON
	FTX Token
	Ethereum Classic
	VeChain
	Dai
	THETA
	Tezos
	PancakeSwap
	NEAR Protocol
	EOS
	Monero
	Crypto.com Coin
	Aave
	Elrond
	eCash
	IOTA
	Quant
	Bitcoin BEP2
	Axie Infinity
	The Graph
	Hedera Hashgraph
	Fantom
	Neo
	Kusama
	SHIBA INU
	Klaytn
	Bitcoin SV
	Waves
	UNUS SED LEO
	Maker
	TerraUSD
	BitTorrent
	Huobi Token
	Compound
	Amp
	THORChain
	Dash
	Helium
	Chiliz
	Decred
	Celo
	Revain
	Stacks
	Zcash
	Arweave
	Harmony
	Holo
	NEM
	Theta Fuel
	SushiSwap
	Synthetix
	Decentraland
	TrueUSD
	XinFin
	OMG Network
	Curve DAO Token
	Enjin Coin
	Mina
	Celsius
	Audius
	yearn.finance
	Zilliqa
	Qtum
	ICON
	IOST
	Flow
	Bitcoin Gold
	OKB
	Basic Attention Token
	Ravencoin
	Horizen
	Mdex
	Telcoin
	Pax Dollar
	Perpetual Protocol
	KuCoin Token
	Bancor
	0x
	Nexo
	Ren
	Siacoin
	Ontology
	Raydium
	DigiByte
	renBTC
	Nano
	Ankr
	UMA
	SwissBorg
	The Sandbox
	Voyager Token
	Loopring
	IoTeX
	Celer Network
	Fetch.ai
	Kava.io
	Conflux
	Golem
	1inch
	Neutrino USD
	Unibright
	Serum
	Reserve Rights
	HUSD
	Lisk
	DigitalBits
	WAX
	Ergo
	Dent
	Swipe
	Ocean Protocol
	aelf
	SKALE Network
	Numeraire
	Nervos Network
	Polymath
	Alpha Finance Lab
	XYO
	Storj
	Fei Protocol
	Verge
	Gnosis
	GateToken
	WazirX
	Livepeer
	MediBloc
	Bitcoin Diamond
	BakeryToken
	WINkLink
	Ardor
	Velas
	Constellation
	Injective Protocol
	Origin Protocol
	VeThor Token
	Oasis Network
	Venus
	SingularityNET
	ASD
	Civic
	StormX
	Stratis
	Status
	COTI
	Band Protocol
	PAX Gold
	Prometeus
	Energy Web Token
	Orbs
	iExec RLC
	Ontology Gas
	Reef
	Hive
	MyNeighborAlice
	WOO Network
	Augur
	Ark
	Cartesi
	NKN
	Orchid
	Phala Network
	Casper
	Steem
	Aragon
	Metal
	Dero
	MaidSafeCoin
	Enzyme
	NuCypher
	FUNToken
	Syntropy
	Gemini Dollar
	Request
	MVL
	Badger DAO
	Bitcoin Standard Hashrate Token

Indlæs Mere

* Ikke nye

← Forrige ugeNæste uge →Se alt