Historiske snapshot - 30 May 2021

Rank	Navn	Symbol	Markedsværdi	Pris	Cirkulerende forsyning	volume (24h)	% 1t.	% 24t.	% 7d.

Rank	Navn

Rank	Navn	Symbol	Markedsværdi	Pris	Cirkulerende forsyning	volume (24h)	% 1t.	% 24t.	% 7d.
1	BTCBitcoin	BTC	kr 4,074,189,910,581.76	kr 217,611.61	18,722,300 BTC	kr 193,018,941,363.41	-0.18%	3.07%	2.61%
2	ETHEthereum	ETH	kr 1,692,512,999,558.35	kr 14,579.19	116,091,024 ETH	kr 157,829,264,874.21	-0.87%	4.86%	13.31%
3	USDTTether	USDT	kr 376,585,408,339.21	kr 6.0997	61,738,511,498 USDT *	kr 464,045,049,428.15	-0.01%	-0.03%	-0.16%
4	ADACardano	ADA	kr 307,352,174,306.39	kr 9.6203	31,948,309,441 ADA	kr 30,342,643,695.44	-0.24%	12.16%	19.00%
5	BNBBinance Coin	BNB	kr 304,879,541,714.89	kr 1,987.05	153,432,897 BNB *	kr 19,800,248,913.23	-0.74%	6.80%	23.90%
6	XRPXRP	XRP	kr 255,159,316,812.13	kr 5.5297	46,143,602,688 XRP *	kr 24,867,240,877.31	0.10%	9.00%	13.75%
7	DOGEDogecoin	DOGE	kr 239,291,334,515.06	kr 1.8434	129,813,129,789 DOGE	kr 11,771,331,426.95	-0.65%	-0.29%	-1.90%
8	USDCUSD Coin	USDC	kr 136,756,534,264.98	kr 6.0962	22,432,927,813 USDC *	kr 13,360,019,658.12	-0.02%	-0.04%	-0.09%
9	DOTPolkadot	DOT	kr 117,769,675,541.42	kr 124.88	943,085,463 DOT *	kr 11,878,897,309.35	-0.27%	3.07%	13.56%
10	UNIUniswap	UNI	kr 88,822,638,261.01	kr 157.01	565,708,400 UNI *	kr 4,770,063,155.90	-1.17%	11.06%	52.90%
11	ICPInternet Computer	ICP	kr 84,250,998,051.02	kr 679.18	124,048,742 ICP *	kr 1,047,660,285.81	0.05%	0.76%	-23.00%
12	BCHBitcoin Cash	BCH	kr 75,883,513,248.82	kr 4,046.96	18,750,750 BCH	kr 15,436,925,362.92	0.02%	1.83%	19.31%
13	MATICPolygon	MATIC	kr 70,655,688,556.67	kr 11.37	6,211,590,053 MATIC *	kr 25,119,690,693.16	1.49%	9.82%	71.61%
14	LINKChainlink	LINK	kr 70,390,503,979.91	kr 163.89	429,509,554 LINK *	kr 13,000,352,315.72	-1.70%	5.79%	34.29%
15	LTCLitecoin	LTC	kr 69,612,587,651.79	kr 1,042.85	66,752,415 LTC	kr 18,394,576,004.07	-0.53%	4.38%	19.13%
16	XLMStellar	XLM	kr 52,963,557,728.90	kr 2.2914	23,113,746,450 XLM *	kr 5,413,554,216.55	-0.32%	2.32%	2.14%
17	BUSDBinance USD	BUSD	kr 52,484,774,777.54	kr 6.0960	8,609,694,339 BUSD *	kr 29,278,841,221.02	-0.01%	-0.02%	-0.07%
18	SOLSolana	SOL	kr 47,563,288,931.42	kr 174.46	272,637,428 SOL *	kr 2,193,684,629.07	-0.19%	4.48%	15.85%
19	ETCEthereum Classic	ETC	kr 47,082,007,225.83	kr 404.79	116,313,299 ETC	kr 23,169,402,343.41	0.58%	3.24%	27.71%
20	VETVeChain	VET	kr 42,198,206,701.90	kr 0.6561	64,315,576,989 VET *	kr 5,762,719,131.40	-0.11%	8.67%	23.74%
	Wrapped Bitcoin
	THETA
	EOS
	TRON
	Filecoin
	Monero
	Dai
	Aave
	Neo
	Klaytn
	Maker
	SHIBA INU
	Bitcoin SV
	FTX Token
	Tezos
	IOTA
	Crypto.com Coin
	Cosmos
	Kusama
	PancakeSwap
	Algorand
	Huobi Token
	Terra
	BitTorrent
	THORChain
	Avalanche
	Compound
	UNUS SED LEO
	Decred
	TerraUSD
	Bitcoin BEP2
	Dash
	Hedera Hashgraph
	Zcash
	Celsius
	Theta Fuel
	Elrond
	NEM
	Chiliz
	Telcoin
	yearn.finance
	Holo
	Waves
	SushiSwap
	Synthetix
	Helium
	Enjin Coin
	Paxos Standard
	Decentraland
	NEAR Protocol
	Zilliqa
	Horizen
	Qtum
	Stacks
	TrueUSD
	Nexo
	Basic Attention Token
	Revain
	Bitcoin Gold
	The Graph
	Nano
	Ontology
	Mdex
	Harmony
	HUSD
	DigiByte
	Bancor
	OMG Network
	Siacoin
	OKB
	0x
	SwissBorg
	UMA
	BakeryToken
	Celo
	Fantom
	Ravencoin
	Ankr
	ICON
	XinFin Network
	Curve DAO Token
	Flow
	KuCoin Token
	Voyager Token
	IOST
	Bitcoin Diamond
	Livepeer
	1inch
	Quant
	Arweave
	Ren
	Reserve Rights
	Lisk
	SKALE Network
	Loopring
	Verge
	WazirX
	Ergo
	Nervos Network
	iExec RLC
	MaidSafeCoin
	Origin Protocol
	Dent
	renBTC
	Neutrino USD
	GateToken
	ASD (BTMX)
	Reef
	VeThor Token
	Kyber Network Crystal Legacy
	Status
	Venus
	Storj
	Golem
	Bitcoin Standard Hashrate Token
	Ontology Gas
	Energy Web Token
	Conflux Network
	Numeraire
	Gnosis
	Augur
	Celer Network
	IoTeX
	NKN
	WAX
	Ocean Protocol
	Prometeus
	Orchid
	Cartesi
	FUNToken
	Kava.io
	Fetch.ai
	The Sandbox
	Alpha Finance Lab
	Serum
	Ardor
	Civic
	StormX
	Injective Protocol
	Steem
	Stratis
	Balancer
	Orbs
	NuCypher
	Komodo
	MCO
	MediBloc
	ABBC Coin
	Swipe
	Velas
	DODO
	Ampleforth
	BitShares
	Wootrade
	Uquid Coin
	Hive
	Aragon
	ZB Token
	Unibright
	Divi
	ZKSwap
	WINkLink
	Band Protocol
	Ark
	BORA
	Function X
	Polymath
	COTI
	Hxro
	Wanchain
	MonaCoin
	JUST
	Haven Protocol
	RSK Infrastructure Framework
	Metal
	Metadium
	Travala.com
	Syscoin
	aelf
	Utrust

Indlæs Mere

* Ikke nye

← Forrige ugeNæste uge →Se alt