Historiske snapshot - 16 April 2021

← Forrige uge Næste uge →Se alt

Rank	Navn	Symbol	Markedsværdi	Pris	Cirkulerende forsyning	volume (24h)	% 1t.	% 24t.	% 7d.

Rank	Navn

Rank	Navn	Symbol	Markedsværdi	Pris	Cirkulerende forsyning	volume (24h)	% 1t.	% 24t.	% 7d.
1	BTC Bitcoin	BTC	$1,150,457,156,739.61	$61,572.79	18,684,506 BTC	$84,293,007,467.97	-0.18%	-2.75%	5.71%
2	ETH Ethereum	ETH	$280,884,355,081.88	$2,431.95	115,497,752 ETH	$36,196,928,256.13	0.20%	-3.46%	17.37%
3	BNB Binance Coin	BNB	$78,284,562,613.10	$510.22	153,432,897 BNB *	$6,886,285,728.44	-0.46%	-5.97%	12.59%
4	XRP XRP	XRP	$70,717,988,350.97	$1.5575	45,404,028,640 XRP *	$20,594,074,868.65	-1.62%	-11.81%	52.57%
5	USDT Tether	USDT	$46,981,343,645.51	$1.0023	46,871,412,194 USDT *	$232,378,434,390.19	0.02%	0.15%	0.12%
6	DOGE Dogecoin	DOGE	$47,274,068,217.88	$0.3659	129,210,007,256 DOGE	$69,410,680,685.37	-7.82%	100.80%	493.14%
7	ADA Cardano	ADA	$45,269,118,282.44	$1.4169	31,948,309,441 ADA	$5,692,183,858.11	0.40%	-4.36%	17.73%
8	DOT Polkadot	DOT	$38,632,752,998.70	$41.54	930,058,632 DOT *	$2,697,585,008.80	-0.13%	-4.55%	1.69%
9	BCH Bitcoin Cash	BCH	$20,781,252,350.39	$1,110.65	18,710,819 BCH	$13,562,048,893.50	-0.80%	27.93%	74.71%
10	LTC Litecoin	LTC	$20,734,150,368.50	$310.61	66,752,415 LTC	$11,850,832,933.19	1.12%	8.38%	40.00%
11	UNI Uniswap	UNI	$18,988,246,867.09	$36.28	523,385,460 UNI *	$977,289,791.58	-1.08%	-4.14%	22.72%
12	LINK Chainlink	LINK	$17,640,952,865.74	$42.10	419,009,556 LINK *	$3,017,897,774.42	1.67%	-1.52%	33.10%
13	VET VeChain	VET	$15,312,825,039.76	$0.2381	64,315,576,989 VET *	$4,767,793,713.18	2.39%	34.84%	88.12%
14	XLM Stellar	XLM	$14,032,544,676.05	$0.6133	22,881,768,257 XLM *	$2,279,497,102.01	1.44%	-4.33%	26.09%
15	THETA THETA	THETA	$14,282,879,935.38	$14.28	1,000,000,000 THETA *	$1,744,405,933.05	3.71%	13.29%	12.87%
16	FIL Filecoin	FIL	$12,250,375,947.76	$183.25	66,849,219 FIL	$5,127,405,689.56	1.17%	7.03%	6.22%
17	TRX TRON	TRX	$11,615,231,056.51	$0.1621	71,659,657,369 TRX *	$9,411,593,702.34	1.79%	-1.56%	39.81%
18	USDC USD Coin	USDC	$11,318,635,266.00	$1.0010	11,306,949,961 USDC *	$2,557,259,200.78	<0.01%	0.07%	-0.05%
19	WBTC Wrapped Bitcoin	WBTC	$9,160,103,305.07	$61,647.08	148,589 WBTC *	$183,932,110.13	-0.12%	-2.44%	5.80%
20	BSV Bitcoin SV	BSV	$8,257,498,390.80	$441.39	18,707,758 BSV	$4,652,392,545.14	0.61%	21.06%	70.33%
	EOS
	IOTA
	Solana
	Klaytn
	Neo
	Monero
	Terra
	Crypto.com Coin
	Tezos
	Aave
	Binance USD
	Cosmos
	BitTorrent
	FTX Token
	Ethereum Classic
	Avalanche
	Chiliz
	Algorand
	NEM
	Dash
	Kusama
	Elrond
	Huobi Token
	PancakeSwap
	Dai
	THORChain
	Maker
	Bitcoin BEP2
	Holo
	Decred
	Zcash
	Compound
	Hedera Hashgraph
	Stacks
	Zilliqa
	Enjin Coin
	The Graph
	Synthetix
	Basic Attention Token
	Polygon
	UNUS SED LEO
	Siacoin
	NEAR Protocol
	SushiSwap
	Nexo
	Decentraland
	Theta Fuel
	Bitcoin Gold
	yearn.finance
	Ontology
	Qtum
	TerraUSD
	UMA
	Ravencoin
	Waves
	0x
	DigiByte
	Celsius
	ICON
	Reserve Rights
	OMG Network
	Bancor
	Horizen
	Harmony
	Ankr
	Flow
	IOST
	Helium
	Ren
	Fantom
	OKB
	Dent
	Verge
	Revain
	KuCoin Token
	SwissBorg
	Curve DAO Token
	BTMX
	Pundi X[old]
	Voyager Token
	1inch
	WazirX
	Celo
	Conflux Network
	Status
	Paxos Standard
	Lisk
	Arweave
	VeThor Token
	Nano
	Bitcoin Standard Hashrate Token
	Venus
	Loopring
	renBTC
	Kyber Network
	Ocean Protocol
	HUSD
	Nervos Network
	Livepeer
	MCO
	Mdex
	Storj
	Origin Protocol
	Energy Web Token
	ZKSwap
	Bitcoin Diamond
	Augur
	Golem
	StormX
	DODO
	MaidSafeCoin
	Quant
	The Sandbox
	IoTeX
	WINk
	SKALE Network
	Steem
	BitShares
	Fetch.ai
	Reef
	NKN
	Kin
	Civic
	Ardor
	Balancer
	Badger DAO
	Band Protocol
	FUNToken
	Swipe
	Komodo
	Aragon
	Alpha Finance Lab
	Telcoin
	Bytom
	SingularityNET
	Velas
	Kava.io
	JUST
	Orbs
	Celer Network
	WAX
	MediBloc
	Numeraire
	TrustSwap
	Wanchain
	Populous
	Haven Protocol
	Wootrade
	Serum
	Stratis
	Unibright
	TrueUSD
	Ark
	Orchid
	CyberVein
	Secret
	Travala.com
	ZB Token
	Utrust
	aelf
	Oasis Network
	Metal
	GateToken
	Gnosis
	Polymath
	Syscoin
	RSK Infrastructure Framework
	TomoChain
	Uquid Coin
	OriginTrail
	Handshake
	QuarkChain
	Metadium
	Ampleforth
	COTI
	Syntropy
	iExec RLC
	Hive
	NuCypher
	Polkastarter