Historiske snapshot - 13 September 2020

← Forrige uge Næste uge →Se alt

Rank	Navn	Symbol	Markedsværdi	Pris	Cirkulerende forsyning	volume (24h)	% 1t.	% 24t.	% 7d.

Rank	Navn

Rank	Navn	Symbol	Markedsværdi	Pris	Cirkulerende forsyning	volume (24h)	% 1t.	% 24t.	% 7d.
1	BTC Bitcoin	BTC	$190,870,759,062.08	$10,323.76	18,488,500 BTC	$36,506,852,789.30	-0.33%	-1.14%	0.63%
2	ETH Ethereum	ETH	$41,160,025,962.33	$365.57	112,591,365 ETH	$15,005,899,191.10	-0.12%	-5.07%	3.71%
3	USDT Tether	USDT	$14,697,754,457.72	$0.9992	14,709,331,641 USDT *	$46,330,693,824.06	-0.43%	-0.22%	-0.30%
4	XRP XRP	XRP	$10,883,759,100.85	$0.2418	45,011,240,343 XRP *	$1,163,182,194.20	-0.26%	-2.34%	0.35%
5	DOT Polkadot	DOT	$4,517,285,669.33	$5.2980	852,647,705 DOT *	$1,099,475,714.13	3.19%	2.77%	12.85%
6	BNB Binance Coin	BNB	$4,485,069,874.89	$31.06	144,406,560 BNB *	$1,144,638,250.84	0.05%	8.72%	36.02%
7	LINK Chainlink	LINK	$4,197,741,154.11	$11.99	350,000,000 LINK *	$3,644,243,870.54	0.08%	-5.75%	-5.46%
8	BCH Bitcoin Cash	BCH	$4,107,511,805.74	$221.83	18,516,819 BCH	$2,008,902,147.71	-0.25%	-3.33%	-2.73%
9	CRO Crypto.com Coin	CRO	$3,198,579,994.73	$0.16	19,996,347,032 CRO *	$67,082,471.11	-0.52%	-1.93%	6.01%
10	LTC Litecoin	LTC	$3,145,983,705.15	$48.07	65,451,282 LTC	$1,785,910,878.18	-0.11%	-5.29%	-0.23%
11	BSV Bitcoin SV	BSV	$3,013,571,235.47	$162.76	18,515,290 BSV	$1,186,761,034.33	-0.26%	-3.27%	-1.15%
12	EOS EOS	EOS	$2,545,692,153.16	$2.7197	936,034,948 EOS *	$1,956,722,066.92	-0.15%	-3.06%	-6.43%
13	ADA Cardano	ADA	$2,459,337,148.69	$0.09486	25,927,070,538 ADA	$771,663,332.51	0.14%	-2.42%	1.84%
14	TRX TRON	TRX	$2,191,568,821.28	$0.03058	71,659,657,369 TRX *	$2,416,138,365.60	0.42%	-6.15%	-2.84%
15	USDC USD Coin	USDC	$1,994,741,743.37	$1.0013	1,992,118,688 USDC *	$406,389,836.52	-0.29%	-0.02%	-0.01%
16	XTZ Tezos	XTZ	$1,947,010,277.93	$2.6202	743,089,290 XTZ *	$230,732,356.10	-0.02%	0.72%	2.40%
17	XLM Stellar	XLM	$1,653,024,464.44	$0.08006	20,647,025,974 XLM *	$140,385,590.66	-0.18%	-4.52%	2.33%
18	XMR Monero	XMR	$1,583,940,389.59	$89.50	17,696,821 XMR	$28,959,121,742.04	1.21%	3.56%	11.72%
19	NEO Neo	NEO	$1,431,241,340.87	$20.29	70,538,831 NEO *	$999,879,094.24	2.00%	-6.00%	18.17%
20	LEO UNUS SED LEO	LEO	$1,229,205,277.44	$1.2298	999,498,893 LEO *	$13,395,923.31	-0.42%	-0.95%	1.05%
	yearn.finance
	NEM
	Cosmos
	Huobi Token
	UMA
	Aave
	HEX
	IOTA
	Dash
	VeChain
	Zcash
	Ethereum Classic
	Wrapped Bitcoin
	Ontology
	OMG Network
	Synthetix Network Token
	Maker
	Dai
	TrueUSD
	THETA
	Compound
	Algorand
	OKB
	INO COIN
	Basic Attention Token
	FTX Token
	Flexacoin
	Counos X
	0x
	Dogecoin
	Celo
	BitTorrent
	HedgeTrade
	Kusama
	Insight Chain
	Waves
	Energy Web Token
	Binance USD
	Loopring
	DigiByte
	Ren
	NXM
	ICON
	Zelwin
	SushiSwap
	Qtum
	Paxos Standard
	Kyber Network
	TNC Coin
	MINDOL
	DFI.Money
	Hedera Hashgraph
	Augur
	Elrond
	Homeros
	Lisk
	Band Protocol
	Zilliqa
	Largo Coin
	Sologenic
	Decred
	Aragon
	ZB Token
	STPAY
	Balancer
	Arweave
	HUSD
	Siacoin
	botXcoin
	Bitcoin Gold
	BitcoinPoS
	Ampleforth
	Enjin Coin
	Bitball Treasure
	Ocean Protocol
	Swipe
	Blockstack
	Revain
	Ravencoin
	Golem
	Decentraland
	Terra
	Celsius
	Serum
	Nano
	Reserve Rights
	Bitcoin Diamond
	Solana
	THORChain
	IOST
	CyberVein
	Numeraire
	NEST Protocol
	DxChain Token
	Bytom
	Nervos Network
	Status
	KuCoin Shares
	Darma Cash
	Storj
	Divi
	ABBC Coin
	Holo
	Counos Coin
	iExec RLC
	Quant
	Kava.io
	MonaCoin
	Curve DAO Token
	Cryptonex
	JUST
	BitShares
	Tap
	Idea Chain Coin
	The Midas Touch Gold
	Beldex
	Livepeer
	MXC
	Verge
	Bancor
	Matic Network
	Komodo
	DeFiChain
	Mixin
	Nexo
	aelf
	MCO
	Steem
	XinFin Network
	Attila
	NewYork Exchange
	OriginTrail
	Qcash
	xDai
	Hyperion
	bZx Protocol
	TerraKRW
	Ardor
	Gnosis
	Horizen
	PAX Gold
	Fetch.ai
	Chiliz
	RSK Infrastructure Framework
	SwissBorg
	Tellor
	Fantom
	IZE
	IRISnet
	Velas
	Helium
	Hive
	HyperCash
	Darwinia Network
	Electroneum
	Melon
	Utrust
	Poseidon Network
	Zcoin
	WAX
	Ultra
	8X8 PROTOCOL
	Centrality
	TrustSwap
	Vitae
	Metaverse Dualchain Network Architecture
	Ark
	ShareToken
	Enigma
	SingularityNET
	v.systems
	Stratis
	Energi
	IoTeX
	TomoChain
	Unibright
	Aion
	Aurora
	Wanchain
	Harmony