Historiske snapshot - 17 July 2020

Rank	Navn	Symbol	Markedsværdi	Pris	Cirkulerende forsyning	volume (24h)	% 1t.	% 24t.	% 7d.

Rank	Navn

Rank	Navn	Symbol	Markedsværdi	Pris	Cirkulerende forsyning	volume (24h)	% 1t.	% 24t.	% 7d.
1	BTCBitcoin	BTC	$168,710,427,573.95	$9,151.39	18,435,493 BTC	$13,944,570,749.50	-0.04%	0.21%	-1.01%
2	ETHEthereum	ETH	$26,024,301,468.17	$232.77	111,801,162 ETH	$5,859,850,528.65	-0.08%	-0.30%	-3.01%
3	USDTTether	USDT	$9,184,467,100.91	$0.9996	9,187,991,663 USDT *	$16,824,229,377.97	<0.01%	-0.03%	0.04%
4	XRPXRP	XRP	$8,598,448,553.33	$0.1943	44,257,803,618 XRP *	$936,113,620.47	0.02%	0.27%	-2.79%
5	BCHBitcoin Cash	BCH	$4,114,097,930.10	$222.81	18,464,788 BCH	$941,024,160.99	-0.18%	-0.51%	-6.17%
6	BSVBitcoin SV	BSV	$3,176,552,890.89	$172.05	18,463,190 BSV	$1,049,428,999.60	-0.04%	-0.56%	-5.53%
7	ADACardano	ADA	$3,175,704,150.18	$0.1225	25,927,070,538 ADA	$231,984,862.82	-0.47%	-2.47%	2.83%
8	LINKChainlink	LINK	$2,898,137,543.15	$8.2804	350,000,000 LINK *	$688,997,843.91	-0.26%	-1.24%	34.98%
9	LTCLitecoin	LTC	$2,726,545,149.82	$41.91	65,052,779 LTC	$1,336,746,649.55	-0.05%	-0.20%	-5.20%
10	BNBBinance Coin	BNB	$2,657,340,751.67	$17.08	155,536,713 BNB *	$153,498,441.07	0.15%	-0.13%	-0.92%
11	CROCrypto.com Coin	CRO	$2,592,420,430.64	$0.1422	18,225,114,155 CRO *	$59,645,974.09	-0.07%	0.27%	-0.33%
12	XTZTezos	XTZ	$2,336,330,742.26	$3.1716	736,639,874 XTZ *	$186,924,039.44	-0.27%	2.61%	24.34%
13	EOSEOS	EOS	$2,331,780,279.34	$2.4954	934,413,961 EOS *	$950,656,643.69	-0.10%	-0.12%	-4.55%
14	XLMStellar	XLM	$2,124,279,106.75	$0.1039	20,441,764,696 XLM *	$505,735,317.51	-0.12%	2.87%	13.15%
15	VESTVestChain	VEST	$1,355,665,016.40	$0.1532	8,848,000,000 VEST *	$1,001,782.58	-0.14%	60.90%	187.62%
16	XMRMonero	XMR	$1,192,250,763.96	$67.61	17,634,831 XMR	$51,519,231.63	0.03%	0.16%	-0.26%
17	LEOUNUS SED LEO	LEO	$1,185,068,716.83	$1.1857	999,498,893 LEO *	$16,120,183.64	-0.08%	1.52%	-2.32%
18	TRXTRON	TRX	$1,145,794,457.29	$0.01718	66,682,072,191 TRX *	$321,094,831.36	-0.03%	0.33%	-5.75%
19	USDCUSD Coin	USDC	$1,099,898,433.13	$0.9992	1,100,758,449 USDC *	$248,319,472.37	-0.02%	-0.10%	<0.01%
20	VETVeChain	VET	$1,011,043,361.71	$0.01823	55,454,734,800 VET *	$174,206,072.68	-2.20%	0.94%	5.99%
	Huobi Token
	HEX
	Cosmos
	Neo
	Ethereum Classic
	IOTA
	Dash
	Zcash
	Ontology
	Maker
	Compound
	NEM
	Basic Attention Token
	HedgeTrade
	Dogecoin
	Aave
	INO COIN
	Counos X
	Kyber Network
	Insight Chain
	OKB
	Synthetix Network Token
	0x
	DigiByte
	FTX Token
	Algorand
	Paxos Standard
	Qtum
	Celo
	TNC Coin
	ICON
	Hyperion
	THETA
	OMG Network
	Augur
	Dai
	The Midas Touch Gold
	Elrond
	Hedera Hashgraph
	Zilliqa
	Decred
	Ampleforth
	Binance USD
	Zelwin
	Largo Coin
	Enjin Coin
	Tap
	Bitcoin Gold
	Bitcoin Diamond
	MimbleWimbleCoin
	Ren
	MINDOL
	Waves
	Lisk
	Loopring
	Siacoin
	iExec RLC
	Ravencoin
	TrueUSD
	Aurora
	Nano
	Bytom
	Divi
	Holo
	BeautyPayCoin
	MonaCoin
	Nexo
	HUSD
	Nervos Network
	Wrapped Bitcoin
	Bancor
	DxChain Token
	ZB Token
	Terra
	Homeros
	Celsius
	Idea Chain Coin
	Mixin
	botXcoin
	Verge
	Status
	Cryptonex
	Flexacoin
	IOST
	SwissBorg
	Metaverse Dualchain Network Architecture
	Quant
	GlitzKoin
	Velas
	Sologenic
	Blockstack
	BitTorrent
	Komodo
	Matic Network
	THORChain
	Digitex Futures
	Steem
	Kava
	Reserve Rights
	Counos Coin
	ABBC Coin
	Horizen
	Centrality
	Swipe
	WAX
	QCash
	MCO
	BitShares
	Hive
	Energi
	KuCoin Shares
	TerraKRW
	PlayFuel
	Ardor
	Super Zero Protocol
	Electroneum
	HyperCash
	Chiliz
	NewYork Exchange
	Stratis
	Zcoin
	v.systems
	Decentraland
	Unibright
	Golem
	TomoChain
	Beldex
	Numeraire
	Band Protocol
	aelf
	STEM CELL COIN
	FABRK
	RSK Infrastructure Framework
	Aion
	Pundi X
	Molecular Future
	Nimiq
	Aeternity
	Attila
	SOLVE
	PAX Gold
	NULS
	Aragon
	WaykiChain
	Vitae
	Streamr
	Bitbook Gambling
	Ark
	Ocean Protocol
	CyberVein
	Orbs
	DAD
	MaidSafeCoin
	Request
	Elamachain
	Power Ledger
	BitcoinHD
	Fetch.ai
	BTU Protocol
	ReddCoin
	Elastos
	Harmony
	Gatechain Token
	Breezecoin
	STASIS EURO
	Level01
	Storj
	Theta Fuel
	Fusion
	GXChain
	Waltonchain
	CasinoCoin
	Utrust
	IoTeX
	Wanchain
	Handshake
	Ripio Credit Network
	Crypterium
	Ankr
	Gnosis

Indlæs Mere

* Ikke nye

← Forrige ugeNæste uge →Se alt