Historiske snapshot - 31 July 2019

Rank	Navn	Symbol	Markedsværdi	Pris	Cirkulerende forsyning	volume (24h)	% 1t.	% 24t.	% 7d.

Rank	Navn

Rank	Navn	Symbol	Markedsværdi	Pris	Cirkulerende forsyning	volume (24h)	% 1t.	% 24t.	% 7d.
1	BTCBitcoin	BTC	$180,028,959,602.82	$10,085.63	17,850,050 BTC	$16,631,520,647.75	0.73%	4.61%	1.93%
2	ETHEthereum	ETH	$23,425,015,629.84	$218.65	107,132,730 ETH	$6,003,828,339.81	0.86%	3.37%	0.37%
3	XRPXRP	XRP	$13,758,215,466.76	$0.3209	42,872,646,068 XRP	$996,700,948.25	0.52%	0.72%	1.49%
4	LTCLitecoin	LTC	$6,197,337,878.28	$98.51	62,911,018 LTC	$3,051,471,469.17	0.02%	8.33%	4.68%
5	BCHBitcoin Cash	BCH	$5,852,931,215.88	$326.57	17,922,425 BCH	$1,647,491,046.34	0.57%	2.37%	7.85%
6	BNBBinance Coin	BNB	$4,299,743,458.27	$27.64	155,536,713 BNB	$202,950,575.53	0.38%	2.45%	-5.09%
7	EOSEOS	EOS	$4,097,152,832.58	$4.4267	925,562,999 EOS	$1,518,001,533.73	0.81%	4.52%	-1.99%
8	USDTTether	USDT	$4,041,560,024.65	$1.0037	4,026,461,173 USDT	$17,287,662,489.13	-0.05%	0.06%	0.15%
9	BSVBitcoin SV	BSV	$2,642,119,494.75	$147.98	17,854,986 BSV	$372,187,747.12	0.50%	-0.05%	-11.44%
10	XLMStellar	XLM	$1,646,559,437.32	$0.08393	19,617,691,458 XLM	$93,426,573.36	0.43%	0.12%	-2.38%
11	ADACardano	ADA	$1,559,562,581.01	$0.06015	25,927,070,538 ADA	$47,344,104.00	0.51%	0.02%	2.66%
12	TRXTRON	TRX	$1,498,976,815.11	$0.02248	66,682,072,191 TRX	$493,826,285.29	0.53%	0.98%	-5.18%
13	XMRMonero	XMR	$1,382,045,009.95	$80.68	17,129,704 XMR	$100,162,528.13	1.09%	2.39%	-0.29%
14	LEOUNUS SED LEO	LEO	$1,308,645,268.76	$1.3093	999,498,893 LEO	$7,870,567.42	0.02%	-1.83%	-0.90%
15	DASHDash	DASH	$977,419,290.36	$109.20	8,951,086 DASH	$169,370,084.82	2.01%	2.89%	-1.43%
16	XTZTezos	XTZ	$837,805,544.04	$1.2687	660,373,612 XTZ	$11,125,337.58	-0.49%	3.14%	23.66%
17	NEONeo	NEO	$827,295,741.79	$11.73	70,538,831 NEO	$303,077,875.73	0.43%	3.68%	-1.33%
18	MIOTAIOTA	MIOTA	$806,488,753.87	$0.2902	2,779,530,283 MIOTA	$11,321,806.45	-0.05%	1.14%	-5.83%
19	LINKChainlink	LINK	$768,893,255.76	$2.1968	350,000,000 LINK	$59,937,401.40	0.21%	4.34%	-9.95%
20	ATOMCosmos	ATOM	$697,645,163.20	$3.6586	190,688,439 ATOM	$115,217,466.57	0.41%	1.34%	-6.77%
	Ethereum Classic
	NEM
	Maker
	Ontology
	Crypto.com Coin
	Zcash
	USD Coin
	v.systems
	INO COIN
	Dogecoin
	Bitcoin Gold
	Basic Attention Token
	VeChain
	Egretia
	Qtum
	Decred
	HedgeTrade
	Huobi Token
	OmiseGO
	TrueUSD
	Paxos Standard
	Silverway
	Ravencoin
	BitTorrent
	Nano
	Lisk
	Bitcoin Diamond
	Holo
	KuCoin Shares
	ThoreCoin
	Waves
	Pundi X
	0x
	ICON
	HyperCash
	ETERNAL TOKEN
	Aurora
	Augur
	DigiByte
	Bytecoin
	MonaCoin
	BitShares
	THETA
	Qubitica
	Komodo
	IOST
	Bytom
	Siacoin
	Lambda
	EDUCare
	GXChain
	Nash Exchange
	Insight Chain
	Energi
	Quant
	Mixin
	Zilliqa
	Verge
	Aeternity
	Steem
	Ren
	Single Collateral DAI
	Waltonchain
	NEXT
	Japan Content Token
	Status
	Zcoin
	Nexo
	ABBC Coin
	Ardor
	MCO
	MaidSafeCoin
	Enjin Coin
	XMax
	Flexacoin
	VestChain
	aelf
	Golem
	SOLVE
	U Network
	RSK Infrastructure Framework
	WAX
	Metaverse ETP
	Maximine Coin
	Clipper Coin
	Revain
	Stratis
	Project Pai
	Elastos
	1irstcoin
	Dent
	Horizen
	Fusion
	Grin
	Electroneum
	Cryptoindex.com 100
	UnlimitedIP
	Nebulas
	Function X
	Santiment Network Token
	Ecoreal Estate
	QASH
	Chiliz
	Decentraland
	Populous
	Fantom
	ODEM
	Orbs
	ReddCoin
	Factom
	NULS
	Ark
	DigixDAO
	Loopring
	Bitbook Gambling
	Veritaseum
	LATOKEN
	Enigma
	TomoChain
	Aion
	STASIS EURO
	RealTract
	Buggyra Coin Zero
	Ignis
	TrueChain
	Kyber Network
	WaykiChain
	Loom Network
	CyberMiles
	GreenPower
	QuarkChain
	Bancor
	Synthetix Network Token
	Power Ledger
	Beam
	MOAC
	Wanchain
	Theta Fuel
	Bibox Token
	Hyperion
	Newton
	Litex
	PIVX
	Celer Network
	LINA
	AgaveCoin
	Harmony
	Unobtanium
	Digitex Futures
	IoTeX
	Crypterium
	Arcblock
	RChain
	BTU Protocol
	Aragon
	Matic Network
	Telcoin
	Bit-Z Token
	BitcoinHD
	Dragonchain
	PLATINCOIN
	Apollo Currency
	BHPCoin
	Storj
	Polymath
	CRYPTO20
	Bread
	Metadium
	Fetch.ai
	Ultiledger
	Nxt
	Thunder Token
	ContentBox
	Gas
	Groestlcoin
	Cortex
	TTC
	iExec RLC
	FOAM
	IPChain

Indlæs Mere

* Ikke nye

← Forrige ugeNæste uge →Se alt